高开股与 HOD
| 排名 | 代码 | 公司 | 日内走势 | 开盘跳空 | 当日涨跌幅 | 前收盘 | 开盘 | 收盘 | HOD | HOD 时间（美东） | 成交量 | 估算成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SLN | Silence Therapeutics plc | +125.63% | +125.58% | 8.68 | 19.59 | 19.58 | 19.66 | 08:46 | 71,967,247 | $1.4B | |
| 2 | YMAT | J-Star Holding Co., Ltd. | +94.66% | +39.69% | 1.31 | 2.55 | 1.83 | 2.68 | 08:42 | 66,685,432 | $150.1M | |
| 3 | FRGT Reg SHO | Freight Technologies, Inc. | +35.44% | -0.94% | 1.48 | 2.01 | 1.47 | — | — | 10,257,571 | $18.4M | |
| 4 | SAFX | XCF Global, Inc. | +34.18% | +11.55% | 0.1403 | 0.1883 | 0.1565 | 0.2567 | 04:18 | 174,004,057 | $33.1M | |
| 5 | AAME | ATLANTIC AMERICAN CORP | +33.33% | +38.10% | 1.05 | 1.40 | 1.45 | 1.83 | 04:13 | 44,606,007 | $66.1M | |
| 6 | MASK | 3 E Network Technology Group Ltd | +30.10% | +15.77% | 0.8032 | 1.04 | 0.9299 | 1.20 | 08:16 | 76,894,956 | $80.0M | |
| 7 | IRON | Disc Medicine, Inc. | +27.90% | +38.86% | 56.84 | 72.70 | 78.93 | 102.75 | 07:25 | 8,465,582 | $660.9M | |
| 8 | XLAB | Exascale Labs Holdings Inc. | +19.15% | +30.21% | 2.35 | 2.80 | 3.06 | 3.29 | 05:13 | 70,926,018 | $205.4M | |
| 9 | CLF | CLEVELAND-CLIFFS INC. | +17.16% | +16.34% | 12.12 | 14.20 | 14.10 | 14.58 | 09:30 | 88,486,841 | $1.2B | |
| 10 | FUFU | Bitfufu Inc. | +16.65% | +32.21% | 0.9001 | 1.05 | 1.19 | 1.57 | 09:54 | 52,186,485 | $69.2M |
线的颜色按全天最后价（含盘前盘后）相对开盘价。
数据日期：。排名更新：。
收盘后根据已保存记录生成的回顾数据，并附原始来源链接。并非实时数据，不构成投资建议，也不是买入或卖出任何证券的建议。