Close edition

Small-cap gappers at the close on Friday, October 30, 2026

As of 16:00 ET · Published 16:20 ET

Gappers at the close

#	Ticker	Company	Last	Gap	Day	Volume	On file in this window
1	TNMG	TNL Mediagene	3.79	+36.07%	+24.26%	60.4M	No SEC filing found in this window.
2	OSPN	OneSpan Inc.	25.66	+23.37%	+27.34%	3.7M	SCHEDULE 13G 12:41 OneSpan Inc. filed a SCHEDULE 13G
3	ASUR	ASURE SOFTWARE INC	9.23	+21.58%	+27.66%	1.9M	No SEC filing found in this window.
4	NCPL	Netcapital Inc.	1.63	+19.10%	-8.43%	21.5M	No SEC filing found in this window.
5	RMNI	Rimini Street, Inc.	4.93	+18.67%	+23.68%	1.4M	No SEC filing found in this window.
6	CVEO	Civeo Corp	35.97	+16.56%	+17.74%	1.1M	No SEC filing found in this window.
7	WKHS	Workhorse Group Inc.	2.94	+15.10%	+15.29%	5.0M	No SEC filing found in this window.
8	ACCO	ACCO BRANDS Corp	5.49	+13.99%	+25.92%	5.4M	No SEC filing found in this window.
9	STRZ	STARZ ENTERTAINMENT CORP /CN/	22.09	+12.14%	+1.61%	1.2M	No SEC filing found in this window.
10	FMC	FMC CORP	6.19	+10.95%	+30.35%	17.2M	SCHEDULE 13G/A 11:45 FMC CORP filed a SCHEDULE 13G/A +1

Gap = regular open vs the previous close. Volume as of the close capture; the complete recap refreshes full-session volume.

Filters: price ≥ $1, volume ≥ 1,000,000 shares, market cap under $2B where known. 24 met them; top 10 shown.

Continued in Top movers

Trading halts today

09:30CUVLLUDPLULD volatility pause · resumed 09:40
09:31PSOXMVolatility trading pause · resumed 09:36
09:31RDDCMVolatility trading pause · resumed 09:36
09:31BTSGULUDPLULD volatility pause · resumed 09:36
09:32BFAMMVolatility trading pause · resumed 09:37
09:33ITOCLUDPLULD volatility pause · resumed 09:38
09:34MACILUDPLULD volatility pause · resumed 09:39
09:34PTHSMVolatility trading pause · resumed 09:39
09:36RDDCMVolatility trading pause · resumed 09:41
09:38AGMBLUDPLULD volatility pause · resumed 09:48
09:42PRPLLUDPLULD volatility pause · resumed 09:47
09:44BFAMMVolatility trading pause · resumed 09:49
09:45ONEGLUDPLULD volatility pause · resumed 09:50
09:45AIOKLUDPLULD volatility pause · resumed 09:50
09:47PRPLLUDPLULD volatility pause · resumed 09:52
09:49BUUULUDPLULD volatility pause · resumed 09:54
09:50ZNBLUDPLULD volatility pause · resumed 09:55
09:50MSTCMVolatility trading pause · resumed 09:55
09:58XPOFMVolatility trading pause · resumed 10:03
10:01CHWMLUDPLULD volatility pause · resumed 10:11
10:02RFAILUDPLULD volatility pause · resumed 10:12
10:08CHOWMVolatility trading pause · resumed 10:18
10:18BTCKMVolatility trading pause · resumed 10:23
10:23ONEGLUDPLULD volatility pause · resumed 10:28
10:25CHOWMVolatility trading pause · resumed 10:30
10:35CHOWMVolatility trading pause · resumed 10:40
11:14CHOWMVolatility trading pause · resumed 11:19
11:21XLOLUDPLULD volatility pause · resumed 11:26
11:27MDBHLUDPLULD volatility pause · resumed 11:32
11:34SFWLLUDPLULD volatility pause · resumed 11:39

Exchange halt list

SEC filings during the session

15:58424B2TD TDBCPTORONTO DOMINION BANK filed a 424B2
15:58424B2ATMP BWVTF DJP GBUGBARCLAYS BANK PLC filed a 424B2
15:56424B2C C-PN C-PRCITIGROUP INC filed a 424B2
15:55424B2MS MS-PA MS-PE MS-PFMorgan Stanley Finance LLC filed a 424B2
15:55424B2ATMP BWVTF DJP GBUGBARCLAYS BANK PLC filed a 424B2
15:54424B2AIQD AIQU BERZ BMOBANK OF MONTREAL /CAN/ filed a 424B2
15:54424B2AIQD AIQU BERZ BMOBANK OF MONTREAL /CAN/ filed a 424B2
15:54424B2AIQD AIQU BERZ BMOBANK OF MONTREAL /CAN/ filed a 424B2
15:54424B2AIQD AIQU BERZ BMOBANK OF MONTREAL /CAN/ filed a 424B2
15:54424B2AIQD AIQU BERZ BMOBANK OF MONTREAL /CAN/ filed a 424B2
15:54424B2AIQD AIQU BERZ BMOBANK OF MONTREAL /CAN/ filed a 424B2
15:54424B2AIQD AIQU BERZ BMOBANK OF MONTREAL /CAN/ filed a 424B2

Accepted 09:00 – 16:00 ET. Offering forms first. A filing is listed next to a move, not as its cause.

Continued in Why they moved

FESCI

5.17 At the close (preliminary, 16:20 ET)

Market at the close

Advancers: 640
Decliners: 2,302
Unchanged: 77
Small-cap dollar volume: $20.2B

From the 16:00 ET capture. The Market map section keeps the full-session record.

Continued in Market map

Complete recap

Point-in-time facts frozen when this edition published, with links to the original sources. Not investment advice and not a recommendation to buy or sell any security.