Philip Morris International Inc. (PM)
Philip Morris International Inc.（PM）的公开报告公司资料与已保存市场数据，附来源与数据时间。已保存数据并非实时行情。
公司概况
Philip Morris International Inc.'s U.S. businesses are invested in America's future and advancing a smoke-free nation. The businesses are committed to providing the approximately 25 million legal-age consumers who smoke cigarettes with better, smoke-free alternatives and to ensuring the products are marketed responsibly. From PMI's global headquarters in Stamford, Connecticut, and other locations nationwide, PMI U.S. contributes leadership, jobs, investment, and innovation in the U.S. The U.S. businesses employ more than 3,000 people across America and operate product manufacturing facilities, including in Aurora, Colorado; Owensboro, Kentucky; and Wilson, North Carolina.
公司资料
- 板块
- Health Care
- 行业
- Cigarettes
- 市值
- $310.6B
- 注册国家/地区
- United States
- 公司官网
- www.pmi.com
- 交易所
- NYSE
已保存报价
已保存快照，并非实时行情。使用前请核对行情时间。
- 已报告价格
- $206.88
- 已报告涨跌幅
- +3.81%
- 已报告成交量
- 4,301,953
- 最新行情时间
近期日线交易日
最近 10 个已保存的日线交易日，截至 。日线 OHLC 与成交量，并非实时数据。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 202.87 | 203.00 | 199.26 | 199.29 | 4,145,398 | |
| 201.52 | 202.77 | 200.50 | 202.00 | 3,529,674 | |
| 199.31 | 201.28 | 198.85 | 201.19 | 3,239,682 | |
| 194.84 | 202.70 | 192.97 | 200.50 | 5,522,015 | |
| 191.51 | 192.87 | 190.38 | 192.69 | 3,939,311 | |
| 189.71 | 192.05 | 189.01 | 190.40 | 4,237,819 | |
| 186.49 | 190.36 | 184.11 | 189.53 | 5,323,287 | |
| 186.88 | 189.10 | 185.88 | 187.46 | 3,094,373 | |
| 193.12 | 193.12 | 186.89 | 188.18 | 3,570,068 | |
| 195.00 | 195.22 | 190.82 | 190.82 | 4,355,738 |
研究这家公司
FennEdge 整理 SEC 文件与已报告市场数据。登录后可使用更多研究功能和私人交易信息。
登录后继续