Progressive Corporation (PGR)
Progressive Corporation（PGR）的公开报告公司资料与已保存市场数据，附来源与数据时间。已保存数据并非实时行情。
公司概况
Progressive Insurance makes it easy to understand, buy and use car insurance, home insurance, and other protection needs. Progressive offers choices so consumers can reach us however it's most convenient for them - online at progressive.com, by phone at 1-800-PROGRESSIVE, via the Progressive mobile app, or in-person with a local agent. Progressive provides insurance for personal and commercial autos and trucks, motorcycles, boats, recreational vehicles, and homes; it is a leading seller of personal auto, commercial auto, motorcycle, and boat insurance, and one of the top 15 homeowners insurance carriers in the United States. Founded in 1937, Progressive continues its long history of offering shopping tools and services that save customers time and money, like Name Your Price, Snapshot, and HomeQuote Explorer.
公司资料
- 板块
- Finance
- 行业
- Fire, Marine & Casualty Insurance
- 市值
- $129.4B
- 注册国家/地区
- United States
- 交易所
- NYSE
已保存报价
已保存快照，并非实时行情。使用前请核对行情时间。
- 已报告价格
- $213.46
- 已报告涨跌幅
- -4.23%
- 已报告成交量
- 7,205,131
- 最新行情时间
近期日线交易日
最近 10 个已保存的日线交易日，截至 。日线 OHLC 与成交量，并非实时数据。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 220.96 | 223.78 | 219.86 | 222.88 | 3,501,947 | |
| 219.01 | 220.84 | 218.30 | 220.28 | 1,864,470 | |
| 217.50 | 220.16 | 217.16 | 217.43 | 1,466,185 | |
| 215.31 | 220.04 | 214.65 | 218.73 | 2,749,505 | |
| 211.76 | 215.74 | 211.76 | 214.12 | 2,551,324 | |
| 211.99 | 213.66 | 211.34 | 212.05 | 2,407,061 | |
| 210.20 | 212.64 | 208.12 | 212.62 | 2,775,037 | |
| 209.86 | 211.97 | 207.68 | 210.31 | 2,754,729 | |
| 207.88 | 211.32 | 207.42 | 210.96 | 2,497,739 | |
| 209.43 | 209.93 | 207.31 | 207.31 | 2,959,173 |
研究这家公司
FennEdge 整理 SEC 文件与已报告市场数据。登录后可使用更多研究功能和私人交易信息。
登录后继续