Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)

Jianzhi Education Technology Group Company Limited American Depositary Shares（JZ）的公开报告公司资料与已保存市场数据，附来源与数据时间。已保存数据并非实时行情。

公司概况

Headquartered in Beijing and established in 2011, Jianzhi is a leading provider of digital educational content in China and has been committed to developing educational content to fulfill the massive demand for high-quality, professional development training resources in China. Jianzhi started operations by providing educational content products and IT services to higher education institutions. Jianzhi also provides products to individual customers. Leveraging its strong capabilities in developing proprietary professional development training content and success in consolidating educational content resources within the industry, Jianzhi has successfully built up a comprehensive, multi-dimensional digital educational content database, which offers a wide range of professional development products. Jianzhi embeds proprietary digital education content into the self-developed online learning platforms, which are provided to a wide range of customers through its omni-channel sales system.

公司资料

板块: Real Estate
行业: Services-Educational Services
市值: $3.3M
注册国家/地区: Cayman Islands
公司官网: www.jianzhi-jiaoyu.com
交易所: NASDAQ

FennEdge 解读

JZ 进入每日小盘股复盘的交易日（最新在前）：开盘跳空、当日涨跌幅，以及收盘前已保存的 SEC 文件或停牌记录。只列事实与来源链接。

2026-10-08 高开股第 7 名 · 跳空 +23.70% · 收盘 +77.44% 截至收盘未找到 SEC 文件或新闻
2026-09-10 高开股第 5 名 · 跳空 +21.15% · 收盘 -2.28% 本交易日未采集 SEC 文件和新闻

全部每日复盘

已保存报价

已保存快照，并非实时行情。使用前请核对行情时间。

已报告价格: $1.44
已报告涨跌幅: +3.60%
已报告成交量: 4,815,899
最新行情时间: 2026-10-14 19:53（美东时间）

空头持仓量

已报告空头持仓量: 223,193 股
结算日期: 2026-09-30
来源: Nasdaq

交易所公布的指定结算日空头持仓量，并非实时空头头寸。

近期日线交易日

最近 10 个已保存的日线交易日，截至 2026-10-13。日线 OHLC 与成交量，并非实时数据。

JZ 日线开盘价、最高价、最低价、收盘价与成交量
日期	开盘	最高	最低	收盘	成交量
2026-10-13	1.04	1.75	0.9893	1.39	18,905,610
2026-10-12	1.28	1.38	1.04	1.13	4,157,918
2026-10-09	0.8	1.47	0.7249	1.28	42,962,290
2026-10-08	0.5812	1.17	0.5676	0.8336	287,295,300
2026-10-07	0.4445	0.4734	0.4341	0.4698	103,215
2026-10-06	0.46	0.4711	0.4417	0.4429	84,468
2026-10-05	0.434	0.495	0.426	0.4711	229,710
2026-10-02	0.433	0.466	0.4215	0.436	183,890
2026-10-01	0.4335	0.4572	0.4215	0.449	178,689
2026-09-30	0.4458	0.4749	0.4408	0.4409	320,985

研究这家公司

FennEdge 整理 SEC 文件与已报告市场数据。登录后可使用更多研究功能和私人交易信息。

登录后继续