BP p.l.c. (BP)
BP p.l.c.（BP）的公开报告公司资料与已保存市场数据，附来源与数据时间。已保存数据并非实时行情。
公司概况
BP Plc operates as an integrated oil and gas company. It operates through the following segments: Upstream, Downstream and Rosneft. The Upstream segment engages in the oil and natural gas exploration, field development and production, midstream transportation, storage and processing and marketing and trade of natural gas, including liquefied natural gas and power and natural gas liquids. The Downstream segment refines, manufactures, markets, transports, supplies, and trades crude oil, petroleum, petrochemicals products and related services to wholesale and retail customers. The Rosneft segment engages in investment activities. The company was founded by William Knox D'Arcy on April 14, 1909 and is headquartered in London, the United Kingdom.
公司资料
- 板块
- Energy
- 行业
- Petroleum Refining
- 市值
- $129.7B · 截至
- 注册国家/地区
- United Kingdom
- 公司官网
- www.bp.com
- 交易所
- NYSE
已保存报价
已保存快照，并非实时行情。使用前请核对行情时间。
- 已报告价格
- $49.605
- 已报告涨跌幅
- -1.48%
- 已报告成交量
- 9,869,598
- 最新行情时间
近期日线交易日
最近 10 个已保存的日线交易日，截至 。日线 OHLC 与成交量，并非实时数据。
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 50.47 | 50.70 | 49.87 | 50.35 | 7,302,178 | |
| 49.26 | 50.48 | 49.09 | 49.79 | 12,405,300 | |
| 50.09 | 50.53 | 48.89 | 48.93 | 7,070,930 | |
| 50.42 | 51.27 | 50.41 | 50.53 | 7,832,296 | |
| 50.62 | 51.48 | 50.55 | 51.32 | 9,155,659 | |
| 50.29 | 50.42 | 49.20 | 50.05 | 7,578,551 | |
| 49.73 | 50.12 | 49.48 | 49.85 | 10,981,480 | |
| 49.90 | 49.99 | 48.50 | 49.39 | 11,299,230 | |
| 49.45 | 50.02 | 49.24 | 49.44 | 7,184,512 | |
| 49.35 | 50.27 | 49.20 | 50.21 | 11,463,820 |
稀释时间线
截至
- · F-3ASR · 提交 shelf 注册
发行股数、价格和认股权证条款需 Plus 及以上套餐。 查看套餐
研究这家公司
FennEdge 整理 SEC 文件与已报告市场数据。登录后可使用更多研究功能和私人交易信息。
登录后继续