22nd Century Group Inc. (XXII)
Publicly reported company facts and saved market data for 22nd Century Group Inc. (XXII), with sources and as-of times. Saved data is not a live quote.
Company profile
22nd Century Group is pioneering the Tobacco Harm Reduction and Nicotine Reduction Movements by enabling smokers to take control of their nicotine consumption. Our proprietary non-GMO reduced nicotine tobacco plants were developed using our patented technologies that regulate alkaloid biosynthesis activities resulting in a tobacco plant that contains 95% less nicotine than traditional tobacco plants. Our extensive patent portfolio has been developed to ensure that our-high-quality tobacco can be grown commercially at scale. We continue to develop our intellectual property to ensure our ongoing leadership in the tobacco harm reduction movement. We created our flagship product, the VLN cigarette using our low nicotine tobacco, to give traditional cigarette smokers an authentic and familiar alternative in the form of a combustible cigarette that helps them take control of their nicotine consumption.
Company facts
- Sector
- Health Care
- Industry
- Cigarettes
- Market cap
- $1.3M · as of
- Incorporated in
- United States
- Company website
- www.xxiicentury.com
- Exchange
- NASDAQ
FennEdge notes
Sessions where XXII appeared in the Small-Cap Daily, newest first: opening gap, day change and the SEC filing or halt stored by the close. Facts with source links.
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $0.0719
- Reported change
- -15.21%
- Reported volume
- 14,178,520
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 571,409 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 713,994 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Short interest
- Reported short interest
- 37,843 shares
- Settlement date
- Source
- Market and company data
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 0.325 | 0.345 | 0.1755 | 0.1977 | 219,587,200 | |
| 0.3088 | 0.437 | 0.2025 | 0.2157 | 112,416,400 | |
| 0.2598 | 0.2876 | 0.2523 | 0.2729 | 674,054 | |
| 0.2633 | 0.275 | 0.2438 | 0.2672 | 750,125 | |
| 0.295 | 0.3133 | 0.26 | 0.295 | 2,073,206 | |
| 0.67 | 0.67 | 0.3019 | 0.335 | 27,272,470 | |
| 0.65 | 0.65 | 0.5618 | 0.6272 | 13,565,970 | |
| 0.657 | 0.6599 | 0.6341 | 0.6506 | 16,700 | |
| 0.7 | 0.7027 | 0.6507 | 0.6666 | 79,207 | |
| 0.82 | 0.82 | 0.6868 | 0.7244 | 104,824 |
Dilution timeline
As of
- · 424B5 · Prospectus filed
- · 10-Q · Periodic report filed
- · 424B3 · Prospectus filed
- · 424B3 · Prospectus filed
- · EFFECT · Effectiveness notice filed
- · S-3 · Shelf registration filed
- · 8-K · Current report filed
- · 424B5 · Prospectus filed
- · 424B5 · Prospectus filed
- · 424B5 · Prospectus filed
- · EFFECT · Effectiveness notice filed
- · S-3 · Shelf registration filed
- · S-3 · Shelf registration filed
- · 424B5 · Prospectus filed
- · 8-K · Current report filed
- · 424B5 · Prospectus filed
- · 424B5 · Prospectus filed
- · 8-K · Current report filed
- · 424B3 · Prospectus filed
- · EFFECT · Effectiveness notice filed
- · S-3 · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue