Vivakor, Inc. Common Stock (VIVK)
Publicly reported company facts and saved market data for Vivakor, Inc. Common Stock (VIVK), with sources and as-of times. Saved data is not a live quote.
Company profile
Vivakor, Inc. is an integrated provider of sustainable energy transportation, storage, reuse, and remediation services. Its corporate mission is to develop, acquire, accumulate, and operate assets, properties, and technologies in the energy sector. Vivakor's integrated facilities assets provide crude oil, storage, transportation, reuse, and remediation services under long-term contracts. Once operational, Vivakor's interest in oilfield waste remediation facilities will facilitate the recovery, reuse, and disposal of petroleum byproducts and oilfield waste products.
Company facts
- Sector
- Utilities
- Industry
- Refuse Systems
- Market cap
- $1.1M
- Incorporated in
- United States
- Company website
- www.vivakor.com
- Exchange
- NASDAQ
FennEdge notes
Sessions where VIVK appeared in the daily small-cap recap, newest first: opening gap, day change and the SEC filing or halt stored by the close. Facts with source links.
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $1.52
- Reported change
- -17.84%
- Reported volume
- 271,039
- Latest market time
Short interest
- Reported short interest
- 1,223,117 shares
- Settlement date
- Source
- Nasdaq
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.30 | 4.37 | 4.01 | 4.01 | 52,233 | |
| 4.63 | 4.72 | 4.31 | 4.35 | 70,715 | |
| 5.02 | 5.42 | 4.57 | 4.80 | 1,907,345 | |
| 4.85 | 5.41 | 4.58 | 4.84 | 151,978 | |
| 4.57 | 4.80 | 4.35 | 4.64 | 94,107 | |
| 6.01 | 6.21 | 4.12 | 4.35 | 313,425 | |
| 7.75 | 7.77 | 7.50 | 7.64 | 57,228 | |
| 7.90 | 7.90 | 7.50 | 7.79 | 22,206 | |
| 7.80 | 8.02 | 7.80 | 7.95 | 22,958 | |
| 7.82 | 8.21 | 7.81 | 8.03 | 13,595 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue