Vicor Corp (VICR)

Publicly reported company facts and saved market data for Vicor Corp (VICR), with sources and as-of times. Saved data is not a live quote.

Company profile

Vicor designs, manufactures and markets modular power components and complete power systems based upon a portfolio of patented technologies. Vicor licenses its patents to OEMs and hyper-scalers needing supply chain assurance, flexibility and scalability. Headquartered in Andover, Massachusetts, Vicor modules and power system technology are used in high performance computing, industrial, transportation, aerospace and defense.

Company facts

Sector: Technology
Industry: Electronic Components, NEC
Market cap: $12.3B
Incorporated in: United States
Company website: www.vicorpower.com
Exchange: NASDAQ

FennEdge notes

Sessions where VICR appeared in the daily small-cap recap, newest first: opening gap, day change and the SEC filing or halt stored by the close. Facts with source links.

2026-10-01 #9 top gapper · gap +14.21% · closed +6.80% SEC filings and news not collected for this session

All daily recaps

Saved quote

Saved snapshot, not a real-time quote. Check the market time before relying on it.

Last reported price: $235
Reported change: -12.06%
Reported volume: 817,765
Latest market time: 2026-10-14 19:55 ET

Short interest

Reported short interest: 2,413,976 shares
Settlement date: 2026-09-30
Source: Nasdaq

Exchange-published short interest for the stated settlement date, not a live short position.

Recent daily sessions

The 10 most recent saved daily sessions, through 2026-10-13. Daily OHLC and volume; not real-time.

VICR daily open, high, low, close and volume
Date	Open	High	Low	Close	Volume
2026-10-13	248.29	268.78	244.53	267.24	1,053,187
2026-10-12	274.45	275.96	254.12	259.40	805,460
2026-10-09	267.97	272.50	259.10	266.07	600,350
2026-10-08	275.10	277.26	250.40	262.32	1,159,501
2026-10-07	288.00	292.85	276.65	282.78	850,900
2026-10-06	307.89	309.53	297.01	299.29	557,591
2026-10-05	307.39	309.83	293.07	305.61	827,434
2026-10-02	310.34	313.56	301.67	308.90	1,018,180
2026-10-01	330.00	331.00	305.93	308.59	1,463,963
2026-09-30	290.68	292.08	280.35	288.94	661,711

Research this company

FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.