Ultralife Corporation (ULBI)
Publicly reported company facts and saved market data for Ultralife Corporation (ULBI), with sources and as-of times. Saved data is not a live quote.
Company profile
Ultralife Corporation serves its markets with products and services ranging from power solutions to communications and electronics systems. Through its engineering and collaborative approach to problem solving, Ultralife serves government/defense and commercial customers across the globe. Headquartered in Newark, New York, the Company's business segments include Battery & Energy Products and Communications Systems. Ultralife has operations in North America, Europe and Asia.
Company facts
- Sector
- Miscellaneous
- Industry
- Miscellaneous Electrical Machinery, Equipment & Supplies
- Market cap
- $260.3M · as of
- Incorporated in
- United States
- Company website
- www.ultralifecorporation.com
- Exchange
- NASDAQ
FennEdge notes
Sessions where ULBI appeared in the Small-Cap Daily, newest first: opening gap, day change and the SEC filing or halt stored by the close. Facts with source links.
- #1 top gapper · gap +145.44% · closed +145.44% 8-K Other Ultralife Corporation
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $15.6
- Reported change
- -0.13%
- Reported volume
- 282,656
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 9,426,410 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 16,663,269 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Short interest
- Reported short interest
- 89,820 shares
- Settlement date
- Source
- Market and company data
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15.61 | 15.67 | 15.60 | 15.61 | 2,502,442 | |
| 6.17 | 6.36 | 5.99 | 6.36 | 927,500 | |
| 6.09 | 6.38 | 5.97 | 6.01 | 24,177 | |
| 6.18 | 6.29 | 6.05 | 6.07 | 17,946 | |
| 6.19 | 6.28 | 6.06 | 6.18 | 10,477 | |
| 6.45 | 6.45 | 6.19 | 6.21 | 11,726 | |
| 6.02 | 6.43 | 5.94 | 6.29 | 42,624 | |
| 6.00 | 6.20 | 5.91 | 6.06 | 17,796 | |
| 6.13 | 6.13 | 6.02 | 6.02 | 9,348 | |
| 6.00 | 6.29 | 5.94 | 6.11 | 19,793 |
Dilution timeline
As of
- · 10-Q · Periodic report filed
- · EFFECT · Effectiveness notice filed
- · S-3/A · Shelf registration filed
- · S-3 · Shelf registration filed
- · S-3 · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue