Alaunos Therapeutics, Inc. Common Stock (TCRT)
Publicly reported company facts and saved market data for Alaunos Therapeutics, Inc. Common Stock (TCRT), with sources and as-of times. Saved data is not a live quote.
Company profile
Alaunos Therapeutics is a biotechnology company focused on developing novel therapeutics. The Company's obesity and metabolic disorders program is advancing ALN1003, an oral small-molecule candidate being evaluated as a potential differentiated, non-hormonal, non-incretin approach for obesity- and metabolic-disease-relevant biology.
Company facts
- Sector
- Health Care
- Industry
- Pharmaceutical Preparations
- Market cap
- $7.7M
- Incorporated in
- United States
- Company website
- www.alaunos.com
- Exchange
- NASDAQ
FennEdge notes
Sessions where TCRT appeared in the daily small-cap recap, newest first: opening gap, day change and the SEC filing or halt stored by the close. Facts with source links.
- #3 top gapper · gap +64.76% · closed +188.57% 8-K Private placement Transaction & Corporate Overview October 2026 Confidential
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $2.02
- Reported change
- -33.33%
- Reported volume
- 68,447,684
- Latest market time
Short interest
- Reported short interest
- 9,736 shares
- Settlement date
- Source
- Nasdaq
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.73 | 4.32 | 1.51 | 3.03 | 256,847,300 | |
| 0.7755 | 1.05 | 0.77 | 1.05 | 3,422,602 | |
| 0.804 | 0.804 | 0.78 | 0.7858 | 53,809 | |
| 0.84 | 0.847 | 0.78 | 0.781 | 89,969 | |
| 0.74 | 0.8896 | 0.7201 | 0.8381 | 311,738 | |
| 0.79 | 0.823 | 0.719 | 0.7425 | 121,366 | |
| 0.81 | 0.82 | 0.7761 | 0.7953 | 49,397 | |
| 0.8985 | 0.935 | 0.8165 | 0.82 | 86,833 | |
| 0.91 | 0.951 | 0.89 | 0.92 | 93,767 | |
| 0.9521 | 0.9999 | 0.8529 | 0.8875 | 125,835 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue