Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)

Publicly reported company facts and saved market data for Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ), with sources and as-of times. Saved data is not a live quote.

Company profile

Headquartered in Beijing and established in 2011, Jianzhi is a leading provider of digital educational content in China and has been committed to developing educational content to fulfill the massive demand for high-quality, professional development training resources in China. Jianzhi started operations by providing educational content products and IT services to higher education institutions. Jianzhi also provides products to individual customers. Leveraging its strong capabilities in developing proprietary professional development training content and success in consolidating educational content resources within the industry, Jianzhi has successfully built up a comprehensive, multi-dimensional digital educational content database, which offers a wide range of professional development products. Jianzhi embeds proprietary digital education content into the self-developed online learning platforms, which are provided to a wide range of customers through its omni-channel sales system.

Company facts

Sector: Real Estate
Industry: Services-Educational Services
Market cap: $3.3M
Incorporated in: Cayman Islands
Company website: www.jianzhi-jiaoyu.com
Exchange: NASDAQ

FennEdge notes

Sessions where JZ appeared in the daily small-cap recap, newest first: opening gap, day change and the SEC filing or halt stored by the close. Facts with source links.

2026-10-08 #7 top gapper · gap +23.70% · closed +77.44% No SEC filing or news found by the close
2026-09-10 #5 top gapper · gap +21.15% · closed -2.28% SEC filings and news not collected for this session

All daily recaps

Saved quote

Saved snapshot, not a real-time quote. Check the market time before relying on it.

Last reported price: $1.44
Reported change: +3.60%
Reported volume: 4,815,899
Latest market time: 2026-10-14 19:53 ET

Short interest

Reported short interest: 223,193 shares
Settlement date: 2026-09-30
Source: Nasdaq

Exchange-published short interest for the stated settlement date, not a live short position.

Recent daily sessions

The 10 most recent saved daily sessions, through 2026-10-13. Daily OHLC and volume; not real-time.

JZ daily open, high, low, close and volume
Date	Open	High	Low	Close	Volume
2026-10-13	1.04	1.75	0.9893	1.39	18,905,610
2026-10-12	1.28	1.38	1.04	1.13	4,157,918
2026-10-09	0.8	1.47	0.7249	1.28	42,962,290
2026-10-08	0.5812	1.17	0.5676	0.8336	287,295,300
2026-10-07	0.4445	0.4734	0.4341	0.4698	103,215
2026-10-06	0.46	0.4711	0.4417	0.4429	84,468
2026-10-05	0.434	0.495	0.426	0.4711	229,710
2026-10-02	0.433	0.466	0.4215	0.436	183,890
2026-10-01	0.4335	0.4572	0.4215	0.449	178,689
2026-09-30	0.4458	0.4749	0.4408	0.4409	320,985

Research this company

FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.