JetBlue Airways Corp (JBLU)
Publicly reported company facts and saved market data for JetBlue Airways Corp (JBLU), with sources and as-of times. Saved data is not a live quote.
Company profile
JetBlue is New York's Hometown Airline , and a leading carrier in Boston, Fort Lauderdale - Hollywood, Los Angeles, Orlando and San Juan. JetBlue, known for its low fares and great service, carries customers to more than 100 destinations throughout the United States, Latin America, the Caribbean, Canada and Europe. For more information and the best fares, visit jetblue.com.
Company facts
- Sector
- Consumer Discretionary
- Industry
- Air Transportation, Scheduled
- Market cap
- $1.1B · as of
- Incorporated in
- United States
- Company website
- www.jetblue.com
- Exchange
- NASDAQ
FennEdge notes
Sessions where JBLU appeared in the Small-Cap Daily, newest first: opening gap, day change and the SEC filing or halt stored by the close. Facts with source links.
- #6 top gapper · gap +17.09% · closed +18.99% 8-K Earnings Ex 99.1 - Earnings Release
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $2.8565
- Reported change
- -6.34%
- Reported volume
- 20,841,962
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 324,526,210 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 377,351,854 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Short interest
- Reported short interest
- 106,982,384 shares
- Settlement date
- Source
- Market and company data
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2.76 | 2.88 | 2.73 | 2.85 | 25,967,990 | |
| 2.77 | 2.97 | 2.54 | 2.82 | 70,602,150 | |
| 2.57 | 2.57 | 2.16 | 2.37 | 75,790,300 | |
| 2.60 | 2.69 | 2.48 | 2.62 | 29,173,230 | |
| 2.85 | 3.02 | 2.40 | 2.65 | 83,974,600 | |
| 2.94 | 3.07 | 2.87 | 2.93 | 25,055,990 | |
| 2.88 | 3.14 | 2.87 | 2.91 | 29,849,580 | |
| 3.04 | 3.07 | 2.88 | 2.91 | 26,470,200 | |
| 3.13 | 3.15 | 2.91 | 2.93 | 35,777,980 | |
| 3.02 | 3.16 | 2.98 | 3.15 | 27,472,790 |
Dilution timeline
As of
- · S-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue