Freight Technologies, Inc. Ordinary Shares (FRGT)

Publicly reported company facts and saved market data for Freight Technologies, Inc. Ordinary Shares (FRGT), with sources and as-of times. Saved data is not a live quote.

Company profile

Freight Technologies (Nasdaq: FRGT) ('Fr8Tech') is a technology company offering a diverse portfolio of proprietary platform solutions that incorporate AI and machine learning tools to optimize and automate aspects of the supply chain process.

Company facts

Sector: Industrials
Industry: Arrangement of Transportation of Freight & Cargo
Market cap: $158.9K
Incorporated in: Virgin Islands, British
Company website: www.fr8technologies.com
Exchange: NASDAQ

FennEdge notes

Sessions where FRGT appeared in the daily small-cap recap, newest first: opening gap, day change and the SEC filing or halt stored by the close. Facts with source links.

2026-10-09 #4 top gapper · gap +20.90% · closed +14.55% No SEC filing or news found by the close
2026-10-06 #1 top gapper · gap +168.49% · closed +31.43% No SEC filing or news found by the close

All daily recaps

Saved quote

Saved snapshot, not a real-time quote. Check the market time before relying on it.

Last reported price: $0.2353
Reported change: -15.30%
Reported volume: 4,573,678
Latest market time: 2026-10-14 18:55 ET

Short interest

Reported short interest: 174,695 shares
Settlement date: 2026-09-30
Source: Nasdaq

Exchange-published short interest for the stated settlement date, not a live short position.

Recent daily sessions

The 10 most recent saved daily sessions, through 2026-10-12. Daily OHLC and volume; not real-time.

FRGT daily open, high, low, close and volume
Date	Open	High	Low	Close	Volume
2026-10-12	0.3095	0.4469	0.3	0.35	100,817,800
2026-10-09	0.31	0.36	0.2645	0.2937	104,368,500
2026-10-08	0.26	0.269	0.2129	0.2564	9,239,969
2026-10-07	0.262	0.2789	0.243	0.2523	13,047,360
2026-10-06	0.658	0.731	0.3	0.322	332,060,100
2026-10-05	0.245	0.2692	0.2362	0.245	1,275,999
2026-10-02	0.2633	0.2633	0.2313	0.2522	2,070,866
2026-10-01	0.2508	0.2615	0.2465	0.259	3,486,180
2026-09-30	0.3501	0.355	0.2412	0.28	61,728,950
2026-09-29	0.3174	0.3388	0.27	0.3025	1,182,860

Research this company

FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.