ADT Inc. (ADT)

Publicly reported company facts and saved market data for ADT Inc. (ADT), with sources and as-of times. Saved data is not a live quote.

Company facts

Exchange: NYSE

FennEdge notes

Sessions where ADT appeared in the Small-Cap Daily, newest first: opening gap, day change and the SEC filing or halt stored by the close. Facts with source links.

2026-10-29 #4 top gapper · gap +33.33% · closed +33.20% 8-K M&A ADT to be Acquired by Thrive Holdings in $15.3 Billion Transaction

All Small-Cap Daily editions

Saved quote

Saved snapshot, not a real-time quote. Check the market time before relying on it.

Last reported price: $9.88
Reported change: +0.10%
Reported volume: 53,898,839
Latest market time: 2026-10-30 19:54 ET

Research this company

FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.