Xtend AI Robotics, Inc. (XTND)
Publicly reported company facts and saved market data for Xtend AI Robotics, Inc. (XTND), with sources and as-of times. Saved data is not a live quote.
Company profile
XTEND AI Robotics, Inc. (the 'Company') operates under two distinct business strategies. Through its wholly owned subsidiary XTEND Reality Expansion Ltd. ('XTEND'), the Company develops and sells software and advanced robotic hardware solutions for high-threat, complex operational environments where human exposure carries significant risk. Powered by its proprietary XTEND Operating System ('XOS'), these solutions are designed to provide autonomy at the edge. Through its wholly owned subsidiary JFB Construction Holdings ('JFB'), the Company operates a commercial and residential real estate construction and development strategy, delivering services including retail corporate buildouts, multifamily developments and luxury residential homes.
Company facts
- Industry
- Guided Missiles & Space Vehicles & Parts
- Market cap
- $416.1M · as of
- Incorporated in
- United States
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $1.55
- Reported change
- -7.19%
- Reported volume
- 2,281,597
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 175,748,040 | Reported by a single source; not cross-checked. |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.78 | 3.05 | 1.70 | 2.18 | 41,187,030 | |
| 1.75 | 1.78 | 1.66 | 1.77 | 1,199,312 | |
| 1.85 | 1.87 | 1.72 | 1.73 | 1,182,158 | |
| 1.98 | 2.03 | 1.85 | 1.89 | 1,032,503 | |
| 2.11 | 2.18 | 1.89 | 1.94 | 1,235,163 | |
| 2.03 | 2.12 | 2.02 | 2.11 | 773,208 | |
| 2.13 | 2.17 | 1.99 | 2.03 | 1,217,390 | |
| 2.21 | 2.25 | 2.08 | 2.12 | 850,284 | |
| 2.25 | 2.25 | 2.08 | 2.15 | 1,528,160 | |
| 2.39 | 2.50 | 2.29 | 2.33 | 1,071,606 |
Dilution timeline
As of
- · S-3ASR · Shelf registration filed
- · 424B3 · Prospectus filed
- · EFFECT · Effectiveness notice filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue