XCHG Limited American Depositary Share (XCH)
Publicly reported company facts and saved market data for XCHG Limited American Depositary Share (XCH), with sources and as-of times. Saved data is not a live quote.
Company profile
XCharge (Nasdaq: XCH) is a global provider in high-power electric vehicle charging solutions. The Company has headquarters in Hamburg, Germany and Austin, TX, working with a globally networked team to drive innovation in the field of energy and help its customers achieve long-term success.
Company facts
- Sector
- Miscellaneous
- Industry
- Miscellaneous Electrical Machinery, Equipment & Supplies
- Market cap
- $7.8M
- Incorporated in
- Cayman Islands
- Company website
- www.xcharge.com
- Exchange
- NASDAQ
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $2.14
- Reported change
- +9.74%
- Reported volume
- 1,306,183
- Latest market time
Short interest
- Reported short interest
- 9,580 shares
- Settlement date
- Source
- Nasdaq
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2.34 | 2.34 | 1.55 | 1.95 | 16,782 | |
| 2.65 | 2.70 | 2.20 | 2.34 | 11,632 | |
| 3.08 | 3.08 | 2.55 | 2.94 | 112,248 | |
| 2.83 | 3.03 | 2.64 | 2.99 | 36,000 | |
| 3.05 | 3.13 | 2.70 | 3.08 | 86,482 | |
| 3.35 | 3.52 | 2.81 | 3.00 | 78,827 | |
| 3.01 | 3.83 | 2.95 | 3.26 | 679,616 | |
| 3.14 | 3.50 | 3.12 | 3.18 | 10,823 | |
| 3.16 | 3.20 | 3.16 | 3.18 | 1,248 | |
| 3.17 | 3.32 | 3.15 | 3.21 | 4,421 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue