W.R. Berkley Corporation (WRB)
Publicly reported company facts and saved market data for W.R. Berkley Corporation (WRB), with sources and as-of times. Saved data is not a live quote.
Company profile
Founded in 1967, W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates worldwide in two segments of the property casualty business: Insurance and Reinsurance & Monoline Excess.
Company facts
- Sector
- Finance
- Industry
- Fire, Marine & Casualty Insurance
- Market cap
- $27.3B
- Incorporated in
- United States
- Company website
- www.wrberkley.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $73.8
- Reported change
- +0.34%
- Reported volume
- 1,838,298
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 73.26 | 73.73 | 72.75 | 73.55 | 2,293,131 | |
| 72.34 | 73.23 | 72.34 | 72.90 | 1,330,169 | |
| 71.94 | 72.57 | 71.67 | 71.91 | 1,759,114 | |
| 70.01 | 72.50 | 70.01 | 72.05 | 2,240,489 | |
| 69.99 | 70.54 | 69.61 | 69.73 | 2,220,338 | |
| 69.75 | 70.87 | 69.47 | 69.65 | 3,083,254 | |
| 68.87 | 69.98 | 68.68 | 69.77 | 2,316,479 | |
| 68.83 | 69.31 | 68.36 | 68.98 | 2,243,225 | |
| 67.34 | 69.14 | 66.99 | 68.90 | 2,545,389 | |
| 68.14 | 68.54 | 67.46 | 67.54 | 2,323,099 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue