Ventas, Inc. (VTR)
Publicly reported company facts and saved market data for Ventas, Inc. (VTR), with sources and as-of times. Saved data is not a live quote.
Company profile
Ventas, Inc. (NYSE: VTR) is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OI platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas's seasoned team of talented professionals shares a commitment to excellence, integrity and a common purpose of helping people live longer, healthier, happier lives.
Company facts
- Sector
- Real Estate
- Industry
- Real Estate Investment Trusts
- Market cap
- $44.8B · as of
- Incorporated in
- United States
- Company website
- www.ventasreit.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $83.68
- Reported change
- -0.04%
- Reported volume
- 5,206,882
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float F01 | 510,176,449 | Reported by a single source; not cross-checked. | |
| Historical float F02 | 452,889,945 | Historical estimate from the SEC-disclosed public float value; not current tradable shares. | |
| Shares outstanding (O/S) | 512,946,359 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 86.80 | 88.10 | 86.80 | 87.42 | 1,946,340 | |
| 87.38 | 87.90 | 86.17 | 86.80 | 2,455,520 | |
| 85.30 | 87.22 | 85.30 | 86.99 | 2,752,349 | |
| 86.70 | 86.81 | 85.26 | 85.38 | 2,879,387 | |
| 85.16 | 86.82 | 85.11 | 86.49 | 2,267,076 | |
| 85.49 | 85.84 | 84.12 | 84.51 | 2,304,764 | |
| 85.10 | 86.04 | 84.56 | 85.86 | 3,854,380 | |
| 85.98 | 86.36 | 84.56 | 84.86 | 4,253,296 | |
| 84.18 | 85.40 | 83.26 | 84.31 | 3,943,427 | |
| 84.41 | 84.43 | 83.06 | 83.85 | 4,035,861 |
Dilution timeline
As of
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue