U.S. Bancorp (USB)
Publicly reported company facts and saved market data for U.S. Bancorp (USB), with sources and as-of times. Saved data is not a live quote.
Company profile
Headquartered in Minneapolis, U.S. Bancorp is the parent company of U.S. Bank National Association, the fifth-largest commercial bank in the United States. The company's three major business lines serve 15 million clients globally, and its team of nearly 70,000 people invest their hearts and minds to power human potential every day. Ranked 110th on the Fortune 500, U.S. Bancorp is deeply respected for its culture and long-term stewardship and admired for its diversified business mix and product capabilities.
Company facts
- Sector
- Finance
- Industry
- National Commercial Banks
- Market cap
- $88.6B
- Incorporated in
- United States
- Company website
- www.usbank.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $56.29
- Reported change
- -1.05%
- Reported volume
- 10,548,529
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 57.60 | 57.91 | 56.53 | 56.89 | 8,200,590 | |
| 57.22 | 57.64 | 57.08 | 57.42 | 5,423,170 | |
| 56.74 | 57.30 | 56.47 | 57.08 | 5,214,956 | |
| 56.01 | 57.05 | 55.63 | 57.03 | 8,870,054 | |
| 56.75 | 56.84 | 55.96 | 56.17 | 9,192,344 | |
| 57.54 | 57.78 | 57.05 | 57.29 | 6,114,724 | |
| 57.64 | 57.80 | 57.10 | 57.27 | 6,312,779 | |
| 57.37 | 57.88 | 57.16 | 57.51 | 7,590,219 | |
| 57.31 | 57.67 | 56.04 | 57.36 | 11,174,510 | |
| 57.64 | 58.13 | 57.55 | 57.76 | 9,887,317 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue