United Parcel Service, Inc. Class B (UPS)

Publicly reported company facts and saved market data for United Parcel Service, Inc. Class B (UPS), with sources and as-of times. Saved data is not a live quote.

Company profile

UPS (NYSE: UPS) is one of the world's largest companies, with 2025 revenue of $88.7 billion, and provides a broad range of integrated logistics solutions for customers in more than 200 countries and territories. Focused on its purpose statement, 'Moving our world forward by delivering what matters,' the company's approximately 460,000 employees embrace a strategy that is simply stated and powerfully executed: Customer First. People Led. Innovation Driven. UPS is committed to reducing its impact on the environment and supporting the communities we serve around the world.

Company facts

Sector: Industrials
Industry: Trucking & Courier Services (No Air)
Market cap: $92.1B · as of 2026-10-30
Incorporated in: United States
Company website: www.ups.com
Exchange: NYSE

Saved quote

Saved snapshot, not a real-time quote. Check the market time before relying on it.

Last reported price: $108.0404
Reported change: +0.66%
Reported volume: 5,445,722
Latest market time: 2026-10-30 19:44 ET

Float and shares outstanding

UPS float references and SEC-reported shares outstanding
Measure	Shares	As of	Source and basis
Float	749,349,405	2026-08-14	Reported by a single source; not cross-checked.
Shares outstanding (O/S)	713,924,267	2010-02-17	SEC 10-K filing · filed 2010-02-26 Historical: the latest SEC-reported figure is more than six months old.

Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.

Recent daily sessions

The 10 most recent saved daily sessions, through 2026-10-26. Daily OHLC and volume; not real-time.

UPS daily open, high, low, close and volume
Date	Open	High	Low	Close	Volume
2026-10-26	101.65	102.15	99.86	100.32	6,487,494
2026-10-23	100.90	101.58	99.08	101.06	3,603,374
2026-10-22	99.26	101.97	98.97	101.52	4,712,281
2026-10-21	99.12	100.29	98.47	99.57	4,640,665
2026-10-20	97.44	99.78	97.29	98.52	3,636,646
2026-10-19	97.25	97.69	96.77	97.46	3,304,713
2026-10-16	98.48	99.75	96.62	97.48	5,513,036
2026-10-15	96.31	98.36	96.08	97.83	5,904,382
2026-10-14	94.61	95.81	94.23	95.78	4,259,283
2026-10-13	95.75	96.05	94.13	94.79	3,108,862

Dilution timeline

As of 2026-10-27T10:05:55.582627+00:00

2026-08-14 · 424B5 · Prospectus filed
2026-08-12 · 424B5 · Prospectus filed
2026-08-11 · 424B5 · Prospectus filed
2026-08-10 · 424B5 · Prospectus filed
2026-08-10 · FWP · Free writing prospectus filed

Parsed share counts, prices and warrant terms require Plus or above. Explore plans

Research this company

FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.