United Airlines Holdings, Inc. Common Stock (UAL)
Publicly reported company facts and saved market data for United Airlines Holdings, Inc. Common Stock (UAL), with sources and as-of times. Saved data is not a live quote.
Company profile
At United, Good Leads The Way. With U.S. hubs in Chicago, Denver, Houston, Los Angeles, New York/Newark, San Francisco and Washington, D.C., United operates the most comprehensive global route network among North American carriers and is now the largest airline in the world as measured by available seat miles. For more about how to join the United team, please visit www.united.com/careers and more information about the company is at www.united.com. United Airlines Holdings, Inc., the parent company of United Airlines, Inc., is traded on the Nasdaq under the symbol 'UAL'.
Company facts
- Sector
- Consumer Discretionary
- Industry
- Air Transportation, Scheduled
- Market cap
- $33.5B
- Incorporated in
- United States
- Company website
- www.united.com
- Exchange
- NASDAQ
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $98.83
- Reported change
- -4.26%
- Reported volume
- 5,424,489
- Latest market time
Short interest
- Reported short interest
- 16,782,849 shares
- Settlement date
- Source
- Nasdaq
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 104.21 | 104.91 | 101.77 | 103.23 | 5,037,001 | |
| 105.80 | 106.88 | 104.32 | 104.44 | 3,187,525 | |
| 106.53 | 107.69 | 104.29 | 107.45 | 4,662,173 | |
| 107.87 | 109.57 | 105.58 | 107.44 | 6,342,920 | |
| 109.40 | 110.68 | 108.93 | 110.17 | 5,333,048 | |
| 111.98 | 115.20 | 110.72 | 111.87 | 5,306,458 | |
| 113.14 | 113.40 | 109.52 | 110.00 | 4,935,511 | |
| 114.75 | 114.76 | 111.36 | 112.51 | 4,026,363 | |
| 110.95 | 111.89 | 109.08 | 111.78 | 4,367,706 | |
| 112.56 | 112.93 | 110.34 | 110.95 | 4,075,797 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue