Texas Instruments Incorporated (TXN)
Publicly reported company facts and saved market data for Texas Instruments Incorporated (TXN), with sources and as-of times. Saved data is not a live quote.
Company profile
Texas Instruments Incorporated (Nasdaq: TXN) is a global semiconductor company that designs, manufactures and sells analog and embedded processing chips for markets such as industrial, automotive, data center, personal electronics and communications equipment. At our core, we have a passion to create a better world by making electronics more affordable through semiconductors. This passion is alive today as each generation of innovation builds upon the last to make our technology more reliable, more affordable and lower power, making it possible for semiconductors to go into electronics everywhere.
Company facts
- Sector
- Technology
- Industry
- Semiconductors & Related Devices
- Market cap
- $262.9B
- Incorporated in
- United States
- Company website
- www.ti.com
- Exchange
- NASDAQ
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $276.3914
- Reported change
- -3.98%
- Reported volume
- 6,945,067
- Latest market time
Short interest
- Reported short interest
- 20,438,896 shares
- Settlement date
- Source
- Nasdaq
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 279.77 | 288.90 | 277.38 | 287.85 | 5,629,422 | |
| 280.76 | 283.63 | 277.06 | 281.74 | 3,854,244 | |
| 290.59 | 291.23 | 281.66 | 283.74 | 4,037,452 | |
| 285.46 | 290.52 | 283.26 | 288.20 | 5,946,570 | |
| 290.50 | 291.63 | 284.81 | 288.98 | 4,568,336 | |
| 295.45 | 298.75 | 294.23 | 297.23 | 3,285,873 | |
| 291.47 | 295.33 | 288.75 | 294.90 | 3,780,005 | |
| 290.00 | 297.06 | 288.20 | 293.80 | 5,052,143 | |
| 281.54 | 283.67 | 278.09 | 281.31 | 3,698,277 | |
| 281.17 | 283.50 | 279.22 | 280.09 | 3,960,799 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue