Trane Technologies plc (TT)
Publicly reported company facts and saved market data for Trane Technologies plc (TT), with sources and as-of times. Saved data is not a live quote.
Company profile
Trane Technologies is a global climate innovator. Through our strategic brands Trane and Thermo King, and our environmentally responsible portfolio of products and services, we bring efficient and sustainable climate solutions to buildings, homes, and transportation.
Company facts
- Sector
- Industrials
- Industry
- Auto Controls For Regulating Residential & Comml Environments
- Market cap
- $89.7B · as of
- Incorporated in
- Ireland
- Company website
- www.tranetechnologies.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $411.5
- Reported change
- -4.55%
- Reported volume
- 2,171,344
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 219,583,131 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 220,023,177 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 463.27 | 469.01 | 447.00 | 448.47 | 2,263,102 | |
| 461.65 | 463.18 | 453.34 | 461.07 | 950,155 | |
| 448.82 | 458.12 | 448.63 | 455.03 | 1,103,133 | |
| 444.26 | 449.97 | 436.99 | 444.90 | 1,395,762 | |
| 467.06 | 467.06 | 443.00 | 448.80 | 1,921,834 | |
| 465.80 | 471.91 | 463.87 | 471.42 | 710,306 | |
| 460.87 | 465.25 | 451.05 | 461.42 | 1,097,118 | |
| 462.96 | 466.99 | 459.04 | 465.04 | 1,134,846 | |
| 455.95 | 468.49 | 453.84 | 458.89 | 1,557,634 | |
| 467.05 | 470.00 | 447.15 | 457.36 | 2,394,599 |
Dilution timeline
As of
- · S-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue