Tesla, Inc. Common Stock (TSLA)
Publicly reported company facts and saved market data for Tesla, Inc. Common Stock (TSLA), with sources and as-of times. Saved data is not a live quote.
Company profile
Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units.
Company facts
- Sector
- Industrials
- Industry
- Motor Vehicles & Passenger Car Bodies
- Market cap
- $1.5T
- Incorporated in
- United States
- Company website
- www.tesla.com
- Exchange
- NASDAQ
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $363.89
- Reported change
- -3.02%
- Reported volume
- 31,001,435
- Latest market time
Short interest
- Reported short interest
- 70,931,312 shares
- Settlement date
- Source
- Nasdaq
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 372.32 | 377.05 | 371.30 | 375.23 | 18,393,040 | |
| 382.61 | 382.70 | 377.58 | 378.03 | 20,244,290 | |
| 382.38 | 388.56 | 379.71 | 382.70 | 38,952,430 | |
| 374.12 | 375.96 | 368.03 | 375.00 | 28,394,950 | |
| 378.44 | 382.35 | 374.43 | 377.81 | 25,594,560 | |
| 381.98 | 383.33 | 378.52 | 380.68 | 27,735,440 | |
| 369.00 | 381.59 | 364.91 | 378.73 | 42,232,670 | |
| 360.08 | 374.60 | 359.41 | 370.59 | 55,330,140 | |
| 356.81 | 359.79 | 353.80 | 354.11 | 31,080,770 | |
| 352.11 | 355.22 | 345.88 | 354.81 | 39,235,840 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue