Thermo Fisher Scientific, Inc. (TMO)
Publicly reported company facts and saved market data for Thermo Fisher Scientific, Inc. (TMO), with sources and as-of times. Saved data is not a live quote.
Company profile
Thermo Fisher Scientific Inc. is the world leader in serving science, with annual revenue over $45 billion. Our Mission is to enable our customers to make the world healthier, cleaner and safer. Whether our customers are accelerating life sciences research, solving complex analytical challenges, increasing productivity in their laboratories, improving patient health through diagnostics or the development and manufacture of life-changing therapies, we are here to support them. Our global team delivers an unrivaled combination of innovative technologies, purchasing convenience and pharmaceutical services through our industry-leading brands, including Thermo Scientific, Applied Biosystems, Invitrogen, Gibco, Fisher Scientific, Unity Lab Services, Patheon and PPD. For more information, please visit www.thermofisher.com.
Company facts
- Sector
- Industrials
- Industry
- Measuring & Controlling Devices, NEC
- Market cap
- $245.2B
- Incorporated in
- United States
- Company website
- www.thermofisher.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $677
- Reported change
- +2.11%
- Reported volume
- 2,486,559
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 662.84 | 666.38 | 655.73 | 663.04 | 2,299,318 | |
| 657.23 | 662.54 | 652.50 | 662.24 | 1,384,895 | |
| 650.00 | 661.94 | 644.16 | 658.02 | 1,580,677 | |
| 657.53 | 658.56 | 635.32 | 651.98 | 2,585,496 | |
| 662.40 | 671.66 | 651.12 | 662.06 | 1,825,428 | |
| 683.35 | 694.33 | 654.51 | 656.58 | 2,748,340 | |
| 648.04 | 676.76 | 648.04 | 676.76 | 2,124,656 | |
| 654.15 | 659.47 | 648.29 | 654.80 | 1,667,702 | |
| 672.39 | 673.12 | 651.77 | 652.51 | 2,375,432 | |
| 675.95 | 683.63 | 671.63 | 675.05 | 2,323,586 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue