Teradyne, Inc. Common Stock (TER)
Publicly reported company facts and saved market data for Teradyne, Inc. Common Stock (TER), with sources and as-of times. Saved data is not a live quote.
Company profile
Teradyne Robotics is a global leader in advanced robotics systems, and the destination platform for physical AI. Its two robotics brands, Universal Robots and Mobile Industrial Robots (MiR), develop collaborative industrial robots (cobots) and autonomous mobile robots (AMRs), respectively, that automate production tasks and the movement of materials across thousands of sites. Teradyne Robotics is headquartered in Odense, Denmark, with offices worldwide. Teradyne Robotics is a division of Teradyne, Inc. (NASDAQ: TER), a leading provider of automated test equipment and advanced robotics systems.
Company facts
- Sector
- Industrials
- Industry
- Instruments For Meas & Testing of Electricity & Elec Signals
- Market cap
- $42.8B · as of
- Incorporated in
- United States
- Company website
- www.teradyne.com
- Exchange
- NASDAQ
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $275.5
- Reported change
- -7.00%
- Reported volume
- 8,624,994
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 156,135,153 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 156,340,750 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Short interest
- Reported short interest
- 8,629,094 shares
- Settlement date
- Source
- Market and company data
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 314.33 | 320.00 | 306.44 | 309.00 | 3,042,481 | |
| 306.35 | 317.79 | 304.27 | 308.85 | 2,669,856 | |
| 323.65 | 324.45 | 306.84 | 308.75 | 5,873,859 | |
| 345.55 | 351.95 | 341.51 | 345.49 | 2,139,640 | |
| 328.03 | 342.98 | 322.33 | 336.59 | 2,415,336 | |
| 341.50 | 348.38 | 333.00 | 335.53 | 3,406,289 | |
| 339.14 | 341.01 | 324.09 | 325.00 | 3,207,626 | |
| 341.80 | 344.88 | 331.89 | 343.21 | 4,534,999 | |
| 368.04 | 371.71 | 354.74 | 359.44 | 3,774,499 | |
| 371.50 | 381.10 | 362.54 | 380.29 | 2,738,493 |
Dilution timeline
As of
No filings in the saved snapshot.
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue