T1 Energy Inc. (TE)

Publicly reported company facts and saved market data for T1 Energy Inc. (TE), with sources and as-of times. Saved data is not a live quote.

Company profile

T1 Energy Inc. (NYSE: TE) is an energy solutions provider building an integrated U.S. supply chain for solar. In December 2024, T1 completed a transformative transaction, positioning the Company as one of the leading solar manufacturing companies in the U.S., with a complementary solar and storage strategy. Based in the U.S. with plans to expand its operations in America, the Company is also exploring value optimization opportunities across its portfolio of assets in Europe.

Company facts

Sector: Technology
Industry: Semiconductors & Related Devices
Market cap: $856.6M · as of 2026-10-29
Incorporated in: United States
Company website: www.t1energy.com
Exchange: NYSE

Saved quote

Saved snapshot, not a real-time quote. Check the market time before relying on it.

Last reported price: $2.6988
Reported change: -5.64%
Reported volume: 16,575,129
Latest market time: 2026-10-30 19:59 ET

Float and shares outstanding

TE float references and SEC-reported shares outstanding
Measure	Shares	As of	Source and basis
Float F01	199,125,025	2026-09-22	Reported by a single source; not cross-checked.
Historical float F02	114,634,146	2026-03-31	Historical estimate from the SEC-disclosed public float value; not current tradable shares.
Shares outstanding (O/S)	294,527,066	2026-08-10	SEC 10-Q filing · filed 2026-08-12

Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.

Recent daily sessions

The 10 most recent saved daily sessions, through 2026-10-29. Daily OHLC and volume; not real-time.

TE daily open, high, low, close and volume
Date	Open	High	Low	Close	Volume
2026-10-29	2.56	2.91	2.53	2.86	27,567,780
2026-10-28	2.51	2.64	2.36	2.63	19,214,650
2026-10-27	2.19	2.60	2.17	2.46	29,944,560
2026-10-26	2.24	2.25	2.08	2.12	13,454,260
2026-10-23	2.26	2.32	2.21	2.29	12,086,470
2026-10-22	2.28	2.39	2.25	2.31	13,751,060
2026-10-21	2.55	2.55	2.36	2.38	12,028,560
2026-10-20	2.47	2.65	2.40	2.47	12,773,420
2026-10-19	2.74	2.75	2.47	2.54	13,258,820
2026-10-16	2.86	2.86	2.58	2.62	21,040,250

Dilution timeline

As of 2026-10-28T00:20:26.126972+00:00

2026-10-21 · 8-K · Current report filed
2026-10-06 · 424B7 · Prospectus filed
2026-09-29 · 8-K · Current report filed
2026-08-28 · 424B7 · Prospectus filed
2026-08-07 · 424B7 · Prospectus filed
2026-07-31 · 8-K · Current report filed
2026-07-30 · 8-K · Current report filed
2026-07-28 · 8-K · Current report filed
2026-06-08 · 8-K · Current report filed
2026-04-16 · 424B5 · Prospectus filed
2026-04-15 · FWP · Free writing prospectus filed
2026-04-15 · FWP · Free writing prospectus filed
2026-04-14 · 424B3 · Prospectus filed
2026-04-14 · FWP · Free writing prospectus filed
2026-01-21 · 424B7 · Prospectus filed
2026-01-21 · S-3ASR · Shelf registration filed

Parsed share counts, prices and warrant terms require Plus or above. Explore plans

Research this company

FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.