The Sherwin-Williams Company (SHW)
Publicly reported company facts and saved market data for The Sherwin-Williams Company (SHW), with sources and as-of times. Saved data is not a live quote.
Company profile
Founded in 1866, The Sherwin-Williams Company is a global leader in the manufacture, development, distribution, and sale of paint, coatings and related products to professional, industrial, commercial and retail customers. The Company manufactures products under well-known brands such as Sherwin-Williams®, Valspar®, HGTV HOME® by Sherwin-Williams, Dutch Boy®, Krylon®, Minwax®, Thompson's® WaterSeal®, Cabot®, Suvinil® and many more. With global headquarters in Cleveland, Ohio, Sherwin-Williams® branded products are sold exclusively through a chain of more than 5,400 Company-operated stores and branches, while the Company's other brands are sold through leading mass merchandisers, home centers, independent paint dealers, hardware stores, automotive retailers and industrial distributors.
Company facts
- Sector
- Consumer Discretionary
- Industry
- Retail-Building Materials, Hardware, Garden Supply
- Market cap
- $80.4B · as of
- Incorporated in
- United States
- Company website
- www.sherwin-williams.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $332.61
- Reported change
- +0.76%
- Reported volume
- 2,095,263
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 227,925,627 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 242,758,151 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 342.50 | 342.50 | 335.01 | 335.16 | 1,602,428 | |
| 342.57 | 342.57 | 335.90 | 337.06 | 1,480,356 | |
| 335.09 | 346.19 | 334.79 | 345.63 | 1,698,097 | |
| 339.30 | 339.31 | 333.37 | 337.27 | 1,226,493 | |
| 332.95 | 338.47 | 331.61 | 336.01 | 1,693,339 | |
| 332.55 | 333.60 | 329.95 | 331.61 | 1,227,897 | |
| 338.09 | 343.64 | 331.76 | 335.20 | 1,793,078 | |
| 330.22 | 339.77 | 330.00 | 336.92 | 2,207,185 | |
| 321.82 | 324.89 | 319.78 | 324.54 | 1,403,829 | |
| 320.79 | 324.12 | 318.97 | 324.10 | 1,245,342 |
Dilution timeline
As of
- · S-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue