Republic Services Inc. (RSG)
Publicly reported company facts and saved market data for Republic Services Inc. (RSG), with sources and as-of times. Saved data is not a live quote.
Company profile
Republic Services, Inc. is a leader in the environmental services industry. Through its subsidiaries, the company provides customers with the most complete set of products and services, including recycling, solid waste, special waste, hazardous waste and field services. Republic's industry-leading commitments to advance circularity and support decarbonization are helping deliver on its vision to partner with customers to create a more sustainable world.
Company facts
- Sector
- Utilities
- Industry
- Refuse Systems
- Market cap
- $74.3B · as of
- Incorporated in
- United States
- Company website
- www.republicservices.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $244.04
- Reported change
- +3.28%
- Reported volume
- 2,324,603
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 189,852,046 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 306,212,978 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 232.99 | 236.50 | 230.88 | 233.40 | 1,304,138 | |
| 239.31 | 240.31 | 234.87 | 235.66 | 1,115,325 | |
| 239.60 | 242.78 | 238.10 | 241.31 | 1,048,243 | |
| 241.67 | 243.22 | 238.87 | 240.45 | 1,881,933 | |
| 231.96 | 242.41 | 230.70 | 241.90 | 1,398,410 | |
| 231.94 | 232.67 | 229.23 | 230.32 | 1,569,699 | |
| 231.60 | 233.19 | 229.70 | 232.98 | 902,768 | |
| 229.77 | 231.13 | 228.53 | 229.03 | 1,036,618 | |
| 230.68 | 232.02 | 229.08 | 231.54 | 1,054,126 | |
| 228.85 | 230.82 | 228.41 | 229.65 | 1,975,045 |
Dilution timeline
As of
- · 424B2 · Prospectus filed
- · 424B2 · Prospectus filed
- · FWP · Free writing prospectus filed
- · S-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue