Royal Caribbean Group (RCL)

Publicly reported company facts and saved market data for Royal Caribbean Group (RCL), with sources and as-of times. Saved data is not a live quote.

Company profile

Royal Caribbean, part of Royal Caribbean Group (NYSE: RCL), has delivered memorable vacations for more than 50 years. The cruise line's game-changing ships and exclusive destinations revolutionize vacations with industry-leading innovations and an all-encompassing combination of experiences, from thrills and ways to chill, to dining and entertainment, for every type of family and vacationer. Voted 'Best Cruise Line Overall' for 23 consecutive years in the Travel Weekly Readers Choice Awards, Royal Caribbean makes memories with adventurers across more than 300 destinations in 80 countries on all seven continents, including Perfect Day CocoCay in The Bahamas and Royal Beach Clubs in Paradise Island and Santorini, plus Royal Beach Club Lelepa coming soon.

Company facts

Sector: Consumer Discretionary
Industry: Water Transportation
Market cap: $82.2B · as of 2026-10-30
Incorporated in: Unavailable
Company website: www.royalcaribbeangroup.com
Exchange: NYSE

Saved quote

Saved snapshot, not a real-time quote. Check the market time before relying on it.

Last reported price: $307
Reported change: -1.14%
Reported volume: 1,942,404
Latest market time: 2026-10-30 18:03 ET

Float and shares outstanding

RCL float references and SEC-reported shares outstanding
Measure	Shares	As of	Source and basis
Float	250,281,663	2026-08-14	Reported by a single source; not cross-checked.
Shares outstanding (O/S)	267,452,084	2026-07-24	SEC 10-Q filing · filed 2026-07-28

Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.

Recent daily sessions

The 10 most recent saved daily sessions, through 2026-10-26. Daily OHLC and volume; not real-time.

RCL daily open, high, low, close and volume
Date	Open	High	Low	Close	Volume
2026-10-26	278.19	286.69	277.36	280.60	2,394,223
2026-10-23	280.00	280.00	274.20	276.48	1,679,215
2026-10-22	285.43	291.05	283.91	286.13	1,881,187
2026-10-21	290.22	293.88	283.25	288.45	1,885,775
2026-10-20	281.29	296.95	280.11	287.81	1,821,557
2026-10-19	277.68	283.17	275.78	281.97	1,632,529
2026-10-16	282.63	286.75	276.19	277.68	2,141,448
2026-10-15	275.47	281.61	272.50	280.01	1,630,557
2026-10-14	280.00	280.50	273.31	274.31	1,648,738
2026-10-13	282.54	285.20	278.21	281.51	1,401,324

Dilution timeline

As of 2026-10-27T10:10:23.260013+00:00

2026-08-10 · 424B5 · Prospectus filed
2026-08-06 · 424B5 · Prospectus filed
2026-08-06 · FWP · Free writing prospectus filed
2026-02-13 · 424B5 · Prospectus filed
2026-02-12 · 424B5 · Prospectus filed
2026-02-12 · FWP · Free writing prospectus filed
2024-02-29 · S-3ASR · Shelf registration filed

Parsed share counts, prices and warrant terms require Plus or above. Explore plans

Research this company

FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.