ProPetro Holding Corp. (PUMP)
Publicly reported company facts and saved market data for ProPetro Holding Corp. (PUMP), with sources and as-of times. Saved data is not a live quote.
Company profile
ProPetro Holding Corp. is a Midland, Texas based provider of premium completion services to upstream oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. Through its PROPWR division, ProPetro also delivers reliable, adaptable power services through a modern, standardized fleet of gas-to-power solutions, serving data center, oil and gas, and industrial customers in the United States. ProPetro helps bring reliable energy to the world, enabling operational excellence and energy reliability for their customers.
Company facts
- Sector
- Energy
- Industry
- Oil & Gas Field Services, NEC
- Market cap
- $949.7M · as of
- Incorporated in
- United States
- Company website
- www.propetroservices.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $7.5966
- Reported change
- -3.47%
- Reported volume
- 4,987,797
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float F01 | 104,019,578 | Reported by a single source; not cross-checked. | |
| Historical float F02 | 86,030,151 | Historical estimate from the SEC-disclosed public float value; not current tradable shares. | |
| Shares outstanding (O/S) | 122,823,917 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8.27 | 8.27 | 7.54 | 7.76 | 10,623,720 | |
| 7.40 | 7.61 | 7.39 | 7.56 | 8,125,081 | |
| 7.20 | 7.45 | 7.20 | 7.33 | 3,095,804 | |
| 7.20 | 7.54 | 7.01 | 7.29 | 5,297,241 | |
| 7.57 | 7.70 | 7.03 | 7.22 | 6,267,996 | |
| 7.64 | 7.84 | 7.48 | 7.65 | 7,280,937 | |
| 7.77 | 7.83 | 7.55 | 7.63 | 6,809,452 | |
| 7.79 | 7.89 | 7.46 | 7.80 | 6,675,695 | |
| 8.05 | 8.05 | 7.70 | 7.73 | 4,007,871 | |
| 8.18 | 8.18 | 7.69 | 7.94 | 5,775,390 |
Dilution timeline
As of
- · 10-Q · Periodic report filed
- · 8-K · Current report filed
- · 424B4 · Prospectus filed
- · 424B4 · Prospectus filed
- · S-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue