PNC Financial Services Group (PNC)
Publicly reported company facts and saved market data for PNC Financial Services Group (PNC), with sources and as-of times. Saved data is not a live quote.
Company profile
PNC is one of the largest diversified financial services institutions in the United States, organized around its customers and communities for strong relationships and local delivery of retail and business banking including a full range of lending products; specialized services for corporations and government entities, including corporate banking, real estate finance and asset-based lending; wealth management and asset management.
Company facts
- Sector
- Finance
- Industry
- National Commercial Banks
- Market cap
- $87.6B
- Incorporated in
- United States
- Company website
- www.pnc.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $215.99
- Reported change
- -1.59%
- Reported volume
- 3,223,823
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 222.54 | 223.85 | 217.49 | 219.48 | 2,431,762 | |
| 219.74 | 221.40 | 219.33 | 221.26 | 1,842,506 | |
| 218.62 | 219.97 | 217.82 | 219.21 | 1,188,111 | |
| 216.02 | 219.68 | 214.82 | 219.68 | 1,687,716 | |
| 217.58 | 219.77 | 216.21 | 217.72 | 2,223,457 | |
| 221.23 | 222.10 | 219.25 | 220.16 | 1,904,983 | |
| 222.58 | 222.80 | 219.71 | 220.28 | 3,021,474 | |
| 221.04 | 222.78 | 219.52 | 221.03 | 1,899,784 | |
| 220.06 | 221.72 | 215.35 | 220.75 | 2,208,951 | |
| 222.55 | 224.49 | 221.10 | 222.26 | 2,242,231 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue