Philip Morris International Inc. (PM)
Publicly reported company facts and saved market data for Philip Morris International Inc. (PM), with sources and as-of times. Saved data is not a live quote.
Company profile
Philip Morris International Inc.'s U.S. businesses are invested in America's future and advancing a smoke-free nation. The businesses are committed to providing the approximately 25 million legal-age consumers who smoke cigarettes with better, smoke-free alternatives and to ensuring the products are marketed responsibly. From PMI's global headquarters in Stamford, Connecticut, and other locations nationwide, PMI U.S. contributes leadership, jobs, investment, and innovation in the U.S. The U.S. businesses employ more than 3,000 people across America and operate product manufacturing facilities, including in Aurora, Colorado; Owensboro, Kentucky; and Wilson, North Carolina.
Company facts
- Sector
- Health Care
- Industry
- Cigarettes
- Market cap
- $310.6B
- Incorporated in
- United States
- Company website
- www.pmi.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $206.88
- Reported change
- +3.81%
- Reported volume
- 4,301,953
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 202.87 | 203.00 | 199.26 | 199.29 | 4,145,398 | |
| 201.52 | 202.77 | 200.50 | 202.00 | 3,529,674 | |
| 199.31 | 201.28 | 198.85 | 201.19 | 3,239,682 | |
| 194.84 | 202.70 | 192.97 | 200.50 | 5,522,015 | |
| 191.51 | 192.87 | 190.38 | 192.69 | 3,939,311 | |
| 189.71 | 192.05 | 189.01 | 190.40 | 4,237,819 | |
| 186.49 | 190.36 | 184.11 | 189.53 | 5,323,287 | |
| 186.88 | 189.10 | 185.88 | 187.46 | 3,094,373 | |
| 193.12 | 193.12 | 186.89 | 188.18 | 3,570,068 | |
| 195.00 | 195.22 | 190.82 | 190.82 | 4,355,738 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue