PROLOGIS, INC. (PLD)
Publicly reported company facts and saved market data for PROLOGIS, INC. (PLD), with sources and as-of times. Saved data is not a live quote.
Company profile
The world runs on logistics. At Prologis, we don't just lead the industry, we define it. We create the intelligent infrastructure that powers global commerce, seamlessly connecting the digital and physical worlds. From agile supply chains to clean energy solutions, our ecosystems help your business move faster, operate smarter and grow sustainably. With unmatched scale, innovation and expertise, Prologis is a category of one - not just shaping the future of logistics but building what comes next.
Company facts
- Sector
- Real Estate
- Industry
- Real Estate Investment Trusts
- Market cap
- $126.9B
- Incorporated in
- United States
- Company website
- www.prologis.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $131
- Reported change
- -1.91%
- Reported volume
- 6,467,031
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 136.31 | 136.31 | 132.59 | 133.55 | 4,456,141 | |
| 129.55 | 132.50 | 129.26 | 132.47 | 3,477,723 | |
| 129.29 | 129.89 | 128.41 | 129.49 | 3,310,667 | |
| 127.16 | 129.43 | 126.62 | 129.29 | 4,222,987 | |
| 128.65 | 129.15 | 127.05 | 127.30 | 3,605,853 | |
| 128.25 | 129.69 | 127.61 | 128.68 | 3,820,347 | |
| 128.67 | 129.22 | 127.82 | 128.08 | 2,783,398 | |
| 128.56 | 129.79 | 128.12 | 128.91 | 3,823,815 | |
| 128.00 | 128.93 | 127.29 | 128.18 | 5,399,160 | |
| 133.07 | 133.14 | 129.69 | 129.84 | 6,121,187 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue