Progressive Corporation (PGR)
Publicly reported company facts and saved market data for Progressive Corporation (PGR), with sources and as-of times. Saved data is not a live quote.
Company profile
Progressive Insurance makes it easy to understand, buy and use car insurance, home insurance, and other protection needs. Progressive offers choices so consumers can reach us however it's most convenient for them - online at progressive.com, by phone at 1-800-PROGRESSIVE, via the Progressive mobile app, or in-person with a local agent. Progressive provides insurance for personal and commercial autos and trucks, motorcycles, boats, recreational vehicles, and homes; it is a leading seller of personal auto, commercial auto, motorcycle, and boat insurance, and one of the top 15 homeowners insurance carriers in the United States. Founded in 1937, Progressive continues its long history of offering shopping tools and services that save customers time and money, like Name Your Price, Snapshot, and HomeQuote Explorer.
Company facts
- Sector
- Finance
- Industry
- Fire, Marine & Casualty Insurance
- Market cap
- $129.4B
- Incorporated in
- United States
- Company website
- www.progressive.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $213.46
- Reported change
- -4.23%
- Reported volume
- 7,205,131
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 220.96 | 223.78 | 219.86 | 222.88 | 3,501,947 | |
| 219.01 | 220.84 | 218.30 | 220.28 | 1,864,470 | |
| 217.50 | 220.16 | 217.16 | 217.43 | 1,466,185 | |
| 215.31 | 220.04 | 214.65 | 218.73 | 2,749,505 | |
| 211.76 | 215.74 | 211.76 | 214.12 | 2,551,324 | |
| 211.99 | 213.66 | 211.34 | 212.05 | 2,407,061 | |
| 210.20 | 212.64 | 208.12 | 212.62 | 2,775,037 | |
| 209.86 | 211.97 | 207.68 | 210.31 | 2,754,729 | |
| 207.88 | 211.32 | 207.42 | 210.96 | 2,497,739 | |
| 209.43 | 209.93 | 207.31 | 207.31 | 2,959,173 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue