Opendoor Technologies Inc Common Stock (OPEN)
Publicly reported company facts and saved market data for Opendoor Technologies Inc Common Stock (OPEN), with sources and as-of times. Saved data is not a live quote.
Company profile
Opendoor exists to tilt the world in favor of homeowners by making homeownership simpler, faster, and fairer for everyone. Since 2014, Opendoor has given people a more convenient, more certain way to buy and sell a home, whether they already own or are working hard to become homeowners. Opendoor currently operates in markets across the U.S. For more information, please visit www.opendoor.com.
Company facts
- Sector
- Finance
- Industry
- Real Estate Agents & Managers (For Others)
- Market cap
- $1.7B · as of
- Incorporated in
- Unavailable
- Company website
- www.opendoor.com
- Exchange
- NASDAQ
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $1.78
- Reported change
- -6.32%
- Reported volume
- 31,961,113
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 943,030,056 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 971,091,050 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Short interest
- Reported short interest
- 226,050,399 shares
- Settlement date
- Source
- Market and company data
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.96 | 1.97 | 1.84 | 1.93 | 39,967,530 | |
| 1.98 | 2.03 | 1.94 | 1.98 | 22,509,280 | |
| 1.89 | 2.02 | 1.88 | 2.02 | 33,817,870 | |
| 2.07 | 2.10 | 1.93 | 1.95 | 27,806,860 | |
| 2.01 | 2.12 | 2.01 | 2.06 | 23,676,730 | |
| 2.13 | 2.17 | 2.03 | 2.05 | 21,532,610 | |
| 2.29 | 2.40 | 2.08 | 2.12 | 65,292,970 | |
| 1.96 | 2.35 | 1.93 | 2.32 | 68,562,390 | |
| 2.04 | 2.05 | 1.93 | 1.99 | 49,306,080 | |
| 2.07 | 2.12 | 2.04 | 2.11 | 27,744,100 |
Dilution timeline
As of
- · 8-K · Current report filed
- · 8-K · Current report filed
- · 10-Q · Periodic report filed
- · 424B5 · Prospectus filed
- · 424B5 · Prospectus filed
- · 424B5 · Prospectus filed
- · S-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue