Merck & Co., Inc. (MRK)
Publicly reported company facts and saved market data for Merck & Co., Inc. (MRK), with sources and as-of times. Saved data is not a live quote.
Company profile
At Merck & Co., Inc., Rahway, N.J., USA, known as MSD outside of the United States and Canada, we are unified around our purpose: We use the power of leading-edge science to save and improve lives around the world. For more than 130 years, we have brought hope to humanity through the development of important medicines and vaccines. We aspire to be the premier research-intensive biopharmaceutical company in the world - and today, we are at the forefront of research to deliver innovative health solutions that advance the prevention and treatment of diseases in people and animals. We foster a diverse and inclusive global workforce and operate responsibly every day to enable a safe, sustainable and healthy future for all people and communities.
Company facts
- Sector
- Health Care
- Industry
- Pharmaceutical Preparations
- Market cap
- $368.9B · as of
- Incorporated in
- United States
- Company website
- www.merck.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $149.49
- Reported change
- +2.16%
- Reported volume
- 12,345,136
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float F01 | 2,421,662,840 | Reported by a single source; not cross-checked. | |
| Historical float F02 | 1,000,257,576 | Historical estimate from the SEC-disclosed public float value; not current tradable shares. | |
| Shares outstanding (O/S) | 2,467,171,638 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 140.00 | 142.40 | 139.21 | 140.93 | 8,239,673 | |
| 140.22 | 142.69 | 139.83 | 141.82 | 9,058,027 | |
| 145.89 | 146.61 | 139.93 | 140.61 | 13,103,800 | |
| 145.02 | 145.44 | 143.41 | 145.27 | 8,381,399 | |
| 151.05 | 154.02 | 144.07 | 147.24 | 19,030,260 | |
| 147.11 | 150.00 | 147.11 | 149.88 | 9,008,233 | |
| 146.29 | 149.36 | 146.12 | 148.30 | 9,923,562 | |
| 145.00 | 147.41 | 143.53 | 143.63 | 10,449,090 | |
| 146.96 | 147.79 | 145.61 | 145.95 | 11,233,870 | |
| 149.70 | 152.34 | 144.91 | 145.19 | 13,865,460 |
Dilution timeline
As of
- · 424B5 · Prospectus filed
- · FWP · Free writing prospectus filed
- · 424B5 · Prospectus filed
- · S-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue