Altria Group, Inc. (MO)
Publicly reported company facts and saved market data for Altria Group, Inc. (MO), with sources and as-of times. Saved data is not a live quote.
Company profile
Altria Group, Inc. is a leading portfolio of tobacco products for U.S. tobacco consumers age 21+. We are Moving Beyond Smoking®, by responsibly transitioning adult smokers to a smoke-free future, competing vigorously for existing smoke-free adult nicotine consumers and exploring new growth opportunities - beyond the United States and beyond nicotine (Vision). To achieve our Vision, we will pursue initiatives designed to promote the long-term welfare of our company, our stakeholders, society at large and the environment.
Company facts
- Sector
- Health Care
- Industry
- Cigarettes
- Market cap
- $129.8B · as of
- Incorporated in
- United States
- Company website
- www.altria.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $78.03
- Reported change
- +1.67%
- Reported volume
- 20,522,874
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 1,668,408,133 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 1,669,743,926 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 73.10 | 73.71 | 72.75 | 72.99 | 8,059,067 | |
| 72.71 | 73.60 | 72.30 | 73.49 | 5,294,774 | |
| 73.70 | 74.54 | 73.43 | 73.62 | 5,492,466 | |
| 75.75 | 76.06 | 74.29 | 74.31 | 6,393,120 | |
| 74.68 | 76.09 | 74.28 | 76.07 | 7,161,499 | |
| 74.00 | 74.82 | 73.61 | 73.83 | 5,501,676 | |
| 74.59 | 75.52 | 74.23 | 74.64 | 8,371,979 | |
| 74.25 | 74.85 | 73.67 | 74.09 | 6,994,533 | |
| 74.50 | 75.20 | 74.50 | 75.11 | 9,651,289 | |
| 74.50 | 75.74 | 73.50 | 73.84 | 10,874,030 |
Dilution timeline
As of
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue