Mueller Industries, Inc. (MLI)

Publicly reported company facts and saved market data for Mueller Industries, Inc. (MLI), with sources and as-of times. Saved data is not a live quote.

Company profile

Mueller Industries, Inc. (NYSE: MLI) is a global industrial corporation whose holdings are leading manufacturers and distributors of essential products. Those products support our critical infrastructure and serve a broad range of industries including plumbing, heating, ventilation, air conditioning and refrigeration (HVACR), industrial manufacturing, appliance, transportation, medical, military and defense and electrical. In addition to being the only vertically integrated manufacturer of copper tube and fittings, brass rod and forgings in North America ; the Company also has operations in Europe , Asia and the Middle East.

Company facts

Sector: Industrials
Industry: Rolling Drawing & Extruding of Nonferrous Metals
Market cap: $13.6B
Incorporated in: United States
Company website: www.muellerindustries.com
Exchange: NYSE

Saved quote

Saved snapshot, not a real-time quote. Check the market time before relying on it.

Last reported price: $60.75
Reported change: -1.24%
Reported volume: 1,191,186
Latest market time: 2026-10-14 16:46 ET

Recent daily sessions

The 10 most recent saved daily sessions, through 2026-10-13. Daily OHLC and volume; not real-time.

MLI daily open, high, low, close and volume
Date	Open	High	Low	Close	Volume
2026-10-13	60.64	61.90	60.52	61.51	874,847
2026-10-12	60.71	61.55	60.58	60.87	954,604
2026-10-09	60.90	61.18	60.19	60.71	828,675
2026-10-08	59.93	60.83	59.93	60.49	1,311,342
2026-10-07	62.11	62.13	60.00	60.22	1,150,724
2026-10-06	63.36	63.52	62.47	63.13	1,054,561
2026-10-05	62.44	64.20	61.70	62.97	1,938,738
2026-10-02	62.00	63.16	62.00	62.56	1,321,915
2026-10-01	61.33	61.73	59.99	61.32	1,826,346
2026-09-30	61.00	61.09	60.23	60.61	1,432,815

Research this company

FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.