Lloyds Banking Group PLC (LYG)
Publicly reported company facts and saved market data for Lloyds Banking Group PLC (LYG), with sources and as-of times. Saved data is not a live quote.
Company profile
Lloyds Banking Group PLC is a retail and commercial bank headquartered in the United Kingdom. The bank operates via three business segments: retail, commercial banking, and insurance and wealth. In retail, Lloyds offers primarily mortgages (66% of loan portfolio), credit cards, and current accounts to its customers. Its commercial banking operation provides lending, transaction banking, working capital management, and debt capital market services to large corporates and financial institutions in the U.K. Insurance and wealth rounds out the product lineup with life and property insurance as well as pension solutions and high-net-worth asset-management services.
Company facts
- Sector
- Finance
- Industry
- Commercial Banks, NEC
- Market cap
- $75.3B · as of
- Incorporated in
- United Kingdom
- Company website
- www.lloydsbankinggroup.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $4.9692
- Reported change
- -5.35%
- Reported volume
- 27,395,089
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Shares outstanding (O/S) | 70,465,568,224 | SEC 20-F filing · filed Historical: the latest SEC-reported figure is more than six months old. |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.57 | 5.59 | 5.46 | 5.50 | 27,318,710 | |
| 5.40 | 5.42 | 5.37 | 5.40 | 13,532,090 | |
| 5.43 | 5.44 | 5.37 | 5.42 | 23,057,400 | |
| 5.32 | 5.36 | 5.29 | 5.33 | 18,378,800 | |
| 5.40 | 5.44 | 5.32 | 5.38 | 16,132,350 | |
| 5.51 | 5.53 | 5.46 | 5.49 | 13,142,000 | |
| 5.36 | 5.48 | 5.36 | 5.41 | 29,224,190 | |
| 5.43 | 5.46 | 5.39 | 5.41 | 14,104,260 | |
| 5.52 | 5.57 | 5.46 | 5.48 | 20,508,640 | |
| 5.61 | 5.62 | 5.42 | 5.47 | 38,033,630 |
Dilution timeline
As of
- · 424B2 · Prospectus filed
- · FWP · Free writing prospectus filed
- · FWP · Free writing prospectus filed
- · 424B2 · Prospectus filed
- · F-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue