Coca-Cola Company (KO)
Publicly reported company facts and saved market data for Coca-Cola Company (KO), with sources and as-of times. Saved data is not a live quote.
Company profile
The Coca-Cola Company (NYSE: KO) is a total beverage company with products sold in more than 200 countries and territories. Our company's purpose is to refresh the world and make a difference. We sell multiple billion-dollar brands across several beverage categories worldwide. Our portfolio of sparkling soft drink brands includes Coca-Cola, Sprite and Fanta. Our water, sports, coffee and tea brands include Dasani, smartwater, vitaminwater, Topo Chico, BODYARMOR, Powerade, Costa, Georgia, Fuze Tea, Gold Peak and Ayataka. Our juice, value-added dairy and plant-based beverage brands include Minute Maid, Simply, innocent, Del Valle, fairlife and Santa Clara. We're constantly transforming our portfolio, from reducing sugar in our drinks to bringing innovative new products to market. We seek to positively impact people's lives, communities and the planet through water replenishment, packaging recycling, sustainable sourcing practices and carbon emissions reductions across our value chain.
Company facts
- Sector
- Consumer Staples
- Industry
- Beverages
- Market cap
- $404.7B · as of
- Incorporated in
- United States
- Company website
- www.coca-colacompany.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $94.28
- Reported change
- +1.57%
- Reported volume
- 18,375,587
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 4,261,675,025 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 4,302,482,418 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 92.69 | 92.88 | 91.94 | 92.70 | 20,503,210 | |
| 95.01 | 95.05 | 92.64 | 92.71 | 18,895,060 | |
| 93.85 | 95.37 | 93.60 | 95.34 | 17,149,100 | |
| 93.11 | 93.46 | 92.55 | 92.68 | 15,152,010 | |
| 93.68 | 93.96 | 92.64 | 93.49 | 15,994,080 | |
| 92.56 | 93.99 | 92.56 | 93.42 | 16,936,220 | |
| 92.99 | 93.90 | 92.81 | 93.90 | 23,085,470 | |
| 93.14 | 94.10 | 91.72 | 92.00 | 19,674,630 | |
| 90.89 | 91.93 | 90.55 | 91.78 | 14,558,810 | |
| 90.56 | 90.56 | 89.67 | 90.11 | 15,315,840 |
Dilution timeline
As of
- · S-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue