Kodiak AI, Inc. Common Stock (KDK)
Publicly reported company facts and saved market data for Kodiak AI, Inc. Common Stock (KDK), with sources and as-of times. Saved data is not a live quote.
Company profile
Kodiak AI, Inc. (Nasdaq: KDK) is a leader in Physical AI, developing driverless technology that powers machines that move. The core of the company's solution is the Kodiak Driver, a vehicle-agnostic autonomous driving system that combines advanced AI-powered software with modular hardware. Today, the Kodiak Driver operates in the long-haul trucking, industrial trucking, and defense sectors, and is already deployed in commercial operation with no one in the cab. Kodiak AI commercializes its technology through both a Driver-as-a-Service business model and strategic partnerships. In 2024, Kodiak achieved a historic milestone, becoming the first company to deploy driverless technology in customer-owned driverless semi-trucks. Commercial partners and customers include Atlas Energy Solutions, IKEA, Bridgestone, Werner Enterprises, C.R. England, General Dynamics Land Systems, and Roehl Transport.
Company facts
- Sector
- Technology
- Industry
- Services-Computer Integrated Systems Design
- Market cap
- $244.8M · as of
- Incorporated in
- United States
- Company website
- www.kodiak.ai
- Exchange
- NASDAQ
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $1.2
- Reported change
- -6.25%
- Reported volume
- 5,510,910
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 102,937,185 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 200,618,170 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Short interest
- Reported short interest
- 9,504,592 shares
- Settlement date
- Source
- Market and company data
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.29 | 1.36 | 1.20 | 1.31 | 19,569,610 | |
| 1.09 | 1.13 | 1.06 | 1.12 | 4,378,258 | |
| 1.03 | 1.08 | 1.00 | 1.04 | 3,847,923 | |
| 1.03 | 1.06 | 0.96 | 1.02 | 9,875,114 | |
| 1.13 | 1.14 | 1.03 | 1.04 | 4,998,615 | |
| 1.25 | 1.26 | 1.15 | 1.16 | 3,939,344 | |
| 1.18 | 1.22 | 1.13 | 1.22 | 5,897,759 | |
| 1.39 | 1.40 | 1.18 | 1.20 | 6,200,798 | |
| 1.60 | 1.61 | 1.32 | 1.35 | 5,385,887 | |
| 1.55 | 1.63 | 1.52 | 1.59 | 3,528,119 |
Dilution timeline
As of
- · 10-Q · Periodic report filed
- · 424B3 · Prospectus filed
- · 424B3 · Prospectus filed
- · 424B3 · Prospectus filed
- · 424B3 · Prospectus filed
- · 424B3 · Prospectus filed
- · 424B3 · Prospectus filed
- · 424B3 · Prospectus filed
- · EFFECT · Effectiveness notice filed
- · S-1 · Registration statement filed
- · 424B3 · Prospectus filed
- · 424B3 · Prospectus filed
- · 8-K · Current report filed
- · 424B3 · Prospectus filed
- · EFFECT · Effectiveness notice filed
- · POS AM · Post-effective amendment filed
- · 424B3 · Prospectus filed
- · EFFECT · Effectiveness notice filed
- · 424B3 · Prospectus filed
- · EFFECT · Effectiveness notice filed
- · POS AM · Post-effective amendment filed
- · S-1/A · Registration statement filed
- · S-1 · Registration statement filed
- · 8-K · Current report filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue