Johnson & Johnson (JNJ)
Publicly reported company facts and saved market data for Johnson & Johnson (JNJ), with sources and as-of times. Saved data is not a live quote.
Company profile
At Johnson & Johnson, we believe health is everything. Our strength in healthcare innovation empowers us to build a world where complex diseases are prevented, treated, and cured, where treatments are smarter and less invasive, and solutions are personal. Through our expertise in Innovative Medicine and MedTech, we are uniquely positioned to innovate across the full spectrum of healthcare solutions today to deliver the breakthroughs of tomorrow and profoundly impact health for humanity.
Company facts
- Sector
- Health Care
- Industry
- Pharmaceutical Preparations
- Market cap
- $599.1B
- Incorporated in
- United States
- Company website
- www.jnj.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $256
- Reported change
- +2.97%
- Reported volume
- 9,661,099
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 261.60 | 264.39 | 260.37 | 263.73 | 5,905,015 | |
| 255.09 | 261.61 | 254.99 | 261.44 | 5,727,276 | |
| 256.22 | 257.80 | 251.94 | 256.48 | 6,177,511 | |
| 256.21 | 260.68 | 255.73 | 258.45 | 5,405,016 | |
| 254.15 | 255.48 | 251.17 | 254.78 | 5,664,289 | |
| 256.00 | 256.24 | 252.51 | 252.93 | 10,032,740 | |
| 259.38 | 259.38 | 255.12 | 256.03 | 10,942,150 | |
| 263.68 | 263.98 | 258.33 | 258.66 | 8,292,415 | |
| 267.91 | 268.48 | 264.51 | 264.74 | 6,343,704 | |
| 269.11 | 271.89 | 265.59 | 267.57 | 5,621,788 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue