Illinois Tool Works Inc. (ITW)
Publicly reported company facts and saved market data for Illinois Tool Works Inc. (ITW), with sources and as-of times. Saved data is not a live quote.
Company profile
Founded in 1912, Illinois Tool Works Inc. (NYSE: ITW) is a Fortune 300 global multi-industry manufacturing leader with revenue of $16 billion in 2025. The company's seven industry-leading segments leverage the unique ITW Business Model to drive solid growth with best-in-class margins and returns in markets where highly innovative, customer-focused solutions are required. ITW's approximately 43,000 dedicated colleagues around the world thrive in the company's decentralized and entrepreneurial culture.
Company facts
- Sector
- Industrials
- Industry
- General Industrial Machinery & Equipment
- Market cap
- $79.2B · as of
- Incorporated in
- United States
- Company website
- www.itw.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $278.55
- Reported change
- -1.01%
- Reported volume
- 1,664,363
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 236,070,720 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 284,800,000 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 277.14 | 279.73 | 275.94 | 276.22 | 1,597,886 | |
| 276.83 | 279.83 | 273.35 | 275.75 | 1,441,525 | |
| 277.68 | 279.71 | 267.86 | 279.24 | 2,155,212 | |
| 275.65 | 278.02 | 274.10 | 276.80 | 1,020,327 | |
| 269.66 | 275.35 | 269.66 | 274.97 | 1,195,110 | |
| 271.48 | 271.92 | 268.53 | 270.17 | 798,349 | |
| 273.23 | 276.19 | 270.88 | 272.28 | 1,436,075 | |
| 272.49 | 275.47 | 270.22 | 271.19 | 1,411,944 | |
| 265.92 | 269.56 | 265.77 | 269.47 | 1,222,827 | |
| 266.61 | 267.44 | 262.86 | 266.32 | 960,388 |
Dilution timeline
As of
- · 424B5 · Prospectus filed
- · 424B5 · Prospectus filed
- · FWP · Free writing prospectus filed
- · S-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue