Intuitive Surgical Inc. (ISRG)
Publicly reported company facts and saved market data for Intuitive Surgical Inc. (ISRG), with sources and as-of times. Saved data is not a live quote.
Company profile
Intuitive (NASDAQ: ISRG), headquartered in Sunnyvale, California, is a global leader in minimally invasive care and the pioneer of robotic surgery. Our technologies include the da Vinci surgical system and the Ion endoluminal system. By uniting advanced systems, progressive learning, and value-enhancing services, we help physicians and their teams optimize care delivery to support the best outcomes possible. At Intuitive, we envision a future of care that is less invasive and profoundly better, where disease is identified early and treated quickly, so that patients can get back to what matters most.
Company facts
- Sector
- Health Care
- Industry
- Orthopedic, Prosthetic & Surgical Appliances & Supplies
- Market cap
- $149.1B
- Incorporated in
- United States
- Company website
- www.intuitive.com
- Exchange
- NASDAQ
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $418.82
- Reported change
- -0.77%
- Reported volume
- 1,915,266
- Latest market time
Short interest
- Reported short interest
- 7,411,662 shares
- Settlement date
- Source
- Nasdaq
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 430.00 | 430.00 | 416.37 | 422.06 | 1,733,461 | |
| 423.00 | 429.27 | 421.03 | 427.64 | 1,619,152 | |
| 416.39 | 427.53 | 415.86 | 423.96 | 1,762,188 | |
| 411.60 | 416.72 | 407.70 | 415.41 | 2,533,635 | |
| 405.07 | 416.81 | 404.20 | 414.52 | 1,896,441 | |
| 405.20 | 409.34 | 402.00 | 404.76 | 1,650,366 | |
| 389.76 | 407.63 | 389.11 | 406.48 | 1,664,637 | |
| 405.15 | 406.47 | 391.39 | 391.95 | 1,833,944 | |
| 409.05 | 410.52 | 399.25 | 401.24 | 1,511,684 | |
| 408.05 | 410.74 | 405.51 | 406.63 | 1,658,873 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue