Intel Corp (INTC)

Publicly reported company facts and saved market data for Intel Corp (INTC), with sources and as-of times. Saved data is not a live quote.

Company profile

Intel (Nasdaq: INTC) designs and manufactures advanced semiconductors that connect and power the modern world. Every day, our engineers create new technologies that enhance and shape the future of computing to enable new possibilities for every customer we serve. Learn more at intel.com .

Company facts

Sector: Technology
Industry: Semiconductors & Related Devices
Market cap: $349.5B · as of 2026-10-30
Incorporated in: United States
Company website: www.intel.com
Exchange: NASDAQ

Saved quote

Saved snapshot, not a real-time quote. Check the market time before relying on it.

Last reported price: $64.89
Reported change: -29.52%
Reported volume: 455,552,753
Latest market time: 2026-10-30 19:59 ET

Float and shares outstanding

INTC float references and SEC-reported shares outstanding
Measure	Shares	As of	Source and basis
Float F01	4,304,045,200	2026-09-25	Reported by a single source; not cross-checked.
Historical float F02	1,000,000,000	2025-06-27	Historical estimate from the SEC-disclosed public float value; not current tradable shares.
Shares outstanding (O/S)	5,315,000,000	2026-10-23	SEC 10-Q filing · filed 2026-10-30

Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.

Short interest

Reported short interest: 148,504,504 shares
Settlement date: 2026-10-15
Source: Market and company data

Exchange-published short interest for the stated settlement date, not a live short position.

Recent daily sessions

The 10 most recent saved daily sessions, through 2026-10-29. Daily OHLC and volume; not real-time.

INTC daily open, high, low, close and volume
Date	Open	High	Low	Close	Volume
2026-10-29	92.97	93.50	90.84	92.07	134,168,700
2026-10-28	95.08	95.68	93.00	95.53	82,592,440
2026-10-27	92.47	94.98	91.86	93.74	90,523,290
2026-10-26	87.94	92.09	86.46	90.47	98,744,160
2026-10-23	85.92	87.86	84.74	86.96	72,093,680
2026-10-22	87.92	89.19	84.64	85.49	134,128,100
2026-10-21	93.42	94.39	90.75	92.96	75,566,760
2026-10-20	90.73	93.73	88.77	91.69	84,058,600
2026-10-19	94.53	95.39	91.88	92.03	101,608,800
2026-10-16	93.48	94.22	89.19	89.85	123,003,100

Dilution timeline

As of 2026-10-30T23:50:13.494066+00:00

2026-08-12 · 424B5 · Prospectus filed
2026-08-10 · 424B5 · Prospectus filed
2026-08-10 · FWP · Free writing prospectus filed
2026-08-10 · S-3ASR · Shelf registration filed
2026-04-29 · 424B5 · Prospectus filed
2026-04-28 · FWP · Free writing prospectus filed
2026-04-27 · 424B5 · Prospectus filed
2026-04-27 · FWP · Free writing prospectus filed

Parsed share counts, prices and warrant terms require Plus or above. Explore plans

Research this company

FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.