Intercontinental Exchange Inc. (ICE)
Publicly reported company facts and saved market data for Intercontinental Exchange Inc. (ICE), with sources and as-of times. Saved data is not a live quote.
Company profile
Intercontinental Exchange, Inc. (NYSE: ICE) is a Fortune 500 company that designs, builds, and operates digital networks that connect people to opportunity. We provide financial technology and data services across major asset classes helping our customers access mission-critical workflow tools that increase transparency and efficiency. ICE's futures, equity, and options exchanges -- including the New York Stock Exchange -- and clearing houses help people invest, raise capital and manage risk. We offer some of the world's largest markets to trade and clear energy and environmental products. Our fixed income, data services and execution capabilities provide information, analytics and platforms that help our customers streamline processes and capitalize on opportunities. At ICE Mortgage Technology, we are transforming U.S. housing finance, from initial consumer engagement through loan production, closing, registration and the long-term servicing relationship.
Company facts
- Sector
- Finance
- Industry
- Security & Commodity Brokers, Dealers, Exchanges & Services
- Market cap
- $94.4B · as of
- Incorporated in
- United States
- Company website
- www.theice.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $168.5
- Reported change
- +3.35%
- Reported volume
- 5,163,843
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float F01 | 557,184,030 | Reported by a single source; not cross-checked. | |
| Historical float F02 | 1,000,000,000 | Historical estimate from the SEC-disclosed public float value; not current tradable shares. | |
| Shares outstanding (O/S) | 561,394,487 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 154.83 | 156.13 | 153.90 | 155.96 | 3,244,598 | |
| 159.66 | 160.41 | 155.29 | 155.44 | 3,292,572 | |
| 162.30 | 162.44 | 159.74 | 160.05 | 3,273,939 | |
| 163.25 | 164.69 | 161.95 | 162.74 | 2,323,595 | |
| 159.81 | 164.04 | 159.41 | 163.84 | 4,735,334 | |
| 158.12 | 159.41 | 156.83 | 157.69 | 2,767,682 | |
| 159.64 | 161.17 | 156.43 | 158.57 | 4,846,960 | |
| 160.34 | 160.72 | 158.32 | 158.40 | 3,026,730 | |
| 159.34 | 161.69 | 158.38 | 161.56 | 2,876,694 | |
| 158.09 | 158.90 | 155.91 | 158.41 | 4,120,947 |
Dilution timeline
As of
- · 424B5 · Prospectus filed
- · FWP · Free writing prospectus filed
- · 424B5 · Prospectus filed
- · S-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue