International Business Machines Corporation (IBM)
Publicly reported company facts and saved market data for International Business Machines Corporation (IBM), with sources and as-of times. Saved data is not a live quote.
Company profile
IBM is a leading provider of global hybrid cloud and AI, and consulting expertise. We help clients in more than 175 countries capitalize on insights from their data, streamline business processes, reduce costs and gain the competitive edge in their industries. Thousands of governments and corporate entities in critical infrastructure areas such as financial services, telecommunications and healthcare rely on IBM's hybrid cloud platform and Red Hat OpenShift to affect their digital transformations quickly, efficiently and securely. IBM's breakthrough innovations in AI, quantum computing, industry-specific cloud solutions and consulting deliver open and flexible options to our clients. All of this is backed by IBM's long-standing commitment to trust, transparency, responsibility, inclusivity and service. Visit www.ibm.com for more information.
Company facts
- Sector
- Technology
- Industry
- Computer & office Equipment
- Market cap
- $217.4B
- Incorporated in
- United States
- Company website
- www.ibm.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $226.87
- Reported change
- -1.69%
- Reported volume
- 4,049,327
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 228.22 | 233.50 | 227.28 | 230.78 | 5,120,806 | |
| 228.31 | 229.28 | 224.77 | 227.02 | 2,764,896 | |
| 225.87 | 228.76 | 224.05 | 227.13 | 3,352,852 | |
| 220.15 | 227.31 | 217.79 | 226.61 | 8,929,853 | |
| 221.90 | 222.41 | 218.79 | 220.51 | 3,895,497 | |
| 222.71 | 224.51 | 221.00 | 221.29 | 3,938,659 | |
| 222.30 | 222.88 | 220.30 | 221.58 | 6,318,079 | |
| 225.51 | 225.91 | 221.63 | 222.64 | 7,756,783 | |
| 230.76 | 234.27 | 224.50 | 225.62 | 8,884,106 | |
| 220.70 | 222.33 | 218.60 | 219.93 | 4,569,780 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue