Interactive Brokers Group, Inc. Class A Common Stock (IBKR)
Publicly reported company facts and saved market data for Interactive Brokers Group, Inc. Class A Common Stock (IBKR), with sources and as-of times. Saved data is not a live quote.
Company profile
Interactive Brokers Group, Inc. (NASDAQ: IBKR) is a member of the S&P 500. Its affiliates provide automated trade execution and custody of securities, commodities, foreign exchange, and prediction markets around the clock on over 170 markets in numerous countries and currencies from a single unified platform to clients worldwide. We serve individual investors, hedge funds, proprietary trading groups, financial advisors and introducing brokers. Our four decades of focus on technology and automation have enabled us to equip our clients with a uniquely sophisticated platform to manage their investment portfolios. We strive to provide our clients with advantageous execution prices and trading, risk and portfolio management tools, research facilities and investment products, all at low or no cost, positioning them to achieve superior returns on investments.
Company facts
- Sector
- Finance
- Industry
- Security Brokers, Dealers & Flotation Companies
- Market cap
- $39.6B
- Incorporated in
- United States
- Company website
- www.interactivebrokers.com
- Exchange
- NASDAQ
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $84.04
- Reported change
- -3.94%
- Reported volume
- 4,561,785
- Latest market time
Short interest
- Reported short interest
- 13,713,846 shares
- Settlement date
- Source
- Nasdaq
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 87.70 | 88.02 | 86.09 | 87.49 | 2,889,275 | |
| 88.22 | 89.11 | 87.72 | 87.89 | 3,017,458 | |
| 87.05 | 88.28 | 86.47 | 87.87 | 2,425,007 | |
| 87.11 | 87.79 | 86.28 | 86.47 | 2,998,127 | |
| 88.70 | 89.11 | 85.97 | 87.74 | 3,651,322 | |
| 89.38 | 91.85 | 89.06 | 90.58 | 3,416,521 | |
| 88.87 | 89.56 | 88.08 | 89.05 | 2,935,545 | |
| 86.55 | 88.92 | 86.55 | 88.30 | 4,871,627 | |
| 85.42 | 87.25 | 83.60 | 85.81 | 5,718,164 | |
| 86.63 | 86.93 | 85.39 | 85.42 | 4,050,503 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue